SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-J are 22.77 and 23 | Daily Target 1 | 22.73 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.956666666667 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.19 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.88 (-0.17%) |
22.90 |
22.88 - 23.11 |
0.6149 times |
Thu 10 July 2025 |
22.92 (0.17%) |
22.82 |
22.80 - 22.92 |
0.1979 times |
Wed 09 July 2025 |
22.88 (-0.44%) |
22.72 |
22.72 - 22.90 |
0.1702 times |
Tue 08 July 2025 |
22.98 (0%) |
22.92 |
22.80 - 23.04 |
0.2553 times |
Mon 07 July 2025 |
22.98 (0.13%) |
22.84 |
22.84 - 23.14 |
0.6532 times |
Thu 03 July 2025 |
22.95 (0.04%) |
22.74 |
22.70 - 23.02 |
0.1043 times |
Wed 02 July 2025 |
22.94 (-0.39%) |
22.49 |
22.49 - 23.04 |
0.2532 times |
Tue 01 July 2025 |
23.03 (2.17%) |
22.65 |
22.60 - 23.03 |
0.7043 times |
Mon 30 June 2025 |
22.54 (-0.66%) |
22.80 |
22.48 - 22.95 |
5.0426 times |
Fri 27 June 2025 |
22.69 (-0.44%) |
22.81 |
22.51 - 22.81 |
2.0043 times |
Thu 26 June 2025 |
22.79 (0.31%) |
22.77 |
22.71 - 22.80 |
0.3766 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-J are 22.8 and 23.22 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 22.913333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.88 (-0.31%) |
22.84 |
22.72 - 23.14 |
0.3861 times |
Thu 03 July 2025 |
22.95 (1.15%) |
22.80 |
22.48 - 23.04 |
1.2461 times |
Fri 27 June 2025 |
22.69 (0.62%) |
22.55 |
22.51 - 22.87 |
1.2031 times |
Fri 20 June 2025 |
22.55 (0.89%) |
22.29 |
22.28 - 22.71 |
0.1286 times |
Fri 13 June 2025 |
22.35 (-1.84%) |
22.80 |
22.22 - 22.99 |
3.4403 times |
Fri 06 June 2025 |
22.77 (-0.13%) |
22.73 |
22.68 - 23.12 |
0.3305 times |
Fri 30 May 2025 |
22.80 (0.75%) |
22.63 |
22.63 - 23.11 |
0.4587 times |
Fri 23 May 2025 |
22.63 (0.62%) |
22.43 |
22.43 - 22.76 |
1.6913 times |
Fri 16 May 2025 |
22.49 (-0.27%) |
22.55 |
22.41 - 22.94 |
0.506 times |
Fri 09 May 2025 |
22.55 (0%) |
22.51 |
22.41 - 23.00 |
0.6094 times |
Fri 02 May 2025 |
22.55 (2.22%) |
22.10 |
22.03 - 22.72 |
1.1445 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-J are 22.69 and 23.34 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 22.836666666667 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.88 (1.51%) |
22.65 |
22.49 - 23.14 |
0.1286 times |
Mon 30 June 2025 |
22.54 (-1.14%) |
22.73 |
22.22 - 23.12 |
1.3077 times |
Fri 30 May 2025 |
22.80 (2.98%) |
22.10 |
22.10 - 23.11 |
0.7578 times |
Wed 30 April 2025 |
22.14 (-0.45%) |
22.33 |
20.70 - 22.60 |
0.7501 times |
Mon 31 March 2025 |
22.24 (-6.55%) |
23.84 |
22.09 - 24.24 |
0.5932 times |
Fri 28 February 2025 |
23.80 (5.54%) |
22.55 |
21.86 - 23.98 |
1.0614 times |
Fri 31 January 2025 |
22.55 (-8.15%) |
24.59 |
22.10 - 24.88 |
2.9507 times |
Tue 31 December 2024 |
24.55 (-0.53%) |
24.65 |
24.14 - 24.87 |
0.5678 times |
Tue 26 November 2024 |
24.68 (0.33%) |
24.45 |
24.45 - 25.10 |
0.4581 times |
Thu 31 October 2024 |
24.60 (1.36%) |
24.16 |
24.10 - 24.84 |
1.4247 times |
Mon 30 September 2024 |
24.27 (1.34%) |
23.97 |
23.33 - 24.27 |
3.1388 times |
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 22.86 | | 20 day DMA | 22.73 | | 35 day DMA | 22.72 | | 50 day DMA | 22.65 | | 100 day DMA | 22.62 | | 150 day DMA | 23.01 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.91 | 22.91 | | 12 day EMA | 22.85 | 22.85 | 22.84 | | 20 day EMA | 22.79 | 22.78 | 22.77 | | 35 day EMA | 22.69 | 22.68 | 22.67 | | 50 day EMA | 22.62 | 22.61 | 22.6 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.94 | 22.95 | | 12 day SMA | 22.86 | 22.85 | 22.83 | | 20 day SMA | 22.73 | 22.71 | 22.69 | | 35 day SMA | 22.72 | 22.72 | 22.7 | | 50 day SMA | 22.65 | 22.64 | 22.62 | | 100 day SMA | 22.62 | 22.62 | 22.62 | | 150 day SMA | 23.01 | 23.02 | 23.03 | | 200 day SMA | 23.37 | 23.37 | 23.37 |
|
|
