SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-J are 21.05 and 22.24 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.76 | | Daily Target 3 | 21.326666666667 | | Daily Target 4 | 21.95 | | Daily Target 5 | 22.52 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.39 (1.18%) |
21.24 |
20.70 - 21.89 |
0.9035 times |
Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
Wed 16 April 2025 |
21.14 (0.91%) |
20.89 |
20.80 - 21.22 |
0.788 times |
Tue 15 April 2025 |
20.95 (0.05%) |
21.08 |
20.87 - 21.35 |
0.516 times |
Mon 14 April 2025 |
20.94 (0%) |
20.96 |
20.80 - 21.71 |
0.774 times |
Fri 11 April 2025 |
20.94 (-0.29%) |
20.88 |
20.75 - 21.09 |
5.179 times |
Thu 10 April 2025 |
21.00 (-1.59%) |
21.24 |
20.95 - 21.67 |
1.8394 times |
Wed 09 April 2025 |
21.34 (0.28%) |
21.00 |
20.80 - 21.81 |
3.053 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-J are 21.05 and 22.24 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 21.326666666667 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.39 (1.18%) |
20.89 |
20.70 - 21.89 |
0.1762 times |
Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
Wed 16 April 2025 |
21.14 (0.96%) |
20.96 |
20.80 - 21.71 |
0.4053 times |
Fri 11 April 2025 |
20.94 (-4.34%) |
21.50 |
20.75 - 22.60 |
2.8369 times |
Fri 04 April 2025 |
21.89 (-3.14%) |
22.56 |
21.88 - 22.95 |
2.0438 times |
Fri 28 March 2025 |
22.60 (-1.53%) |
22.89 |
22.56 - 23.34 |
0.3672 times |
Fri 21 March 2025 |
22.95 (-0.26%) |
23.01 |
22.76 - 23.27 |
0.6813 times |
Fri 14 March 2025 |
23.01 (-3.64%) |
23.78 |
22.57 - 24.24 |
3.4893 times |
Fri 07 March 2025 |
23.88 (0.34%) |
23.84 |
23.60 - 23.99 |
0.4856 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-J are 20.1 and 22 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 21.563333333333 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.39 (-3.82%) |
22.33 |
20.70 - 22.60 |
0.3644 times |
Mon 31 March 2025 |
22.24 (-6.55%) |
23.84 |
22.09 - 24.24 |
0.4815 times |
Fri 28 February 2025 |
23.80 (5.54%) |
22.55 |
21.86 - 23.98 |
0.8616 times |
Fri 31 January 2025 |
22.55 (-8.15%) |
24.59 |
22.10 - 24.88 |
2.3952 times |
Tue 31 December 2024 |
24.55 (-0.53%) |
24.65 |
24.14 - 24.87 |
0.4609 times |
Tue 26 November 2024 |
24.68 (0.33%) |
24.45 |
24.45 - 25.10 |
0.3719 times |
Thu 31 October 2024 |
24.60 (1.36%) |
24.16 |
24.10 - 24.84 |
1.1565 times |
Mon 30 September 2024 |
24.27 (1.34%) |
23.97 |
23.33 - 24.27 |
2.548 times |
Fri 30 August 2024 |
23.95 (-0.04%) |
24.04 |
23.28 - 24.35 |
0.6313 times |
Wed 31 July 2024 |
23.96 (1.7%) |
23.55 |
23.35 - 24.67 |
0.7286 times |
Fri 28 June 2024 |
23.56 (-2.52%) |
24.26 |
23.34 - 24.34 |
0.5351 times |
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.13 | | 20 day DMA | 21.59 | | 35 day DMA | 22.38 | | 50 day DMA | 22.68 | | 100 day DMA | 23.33 | | 150 day DMA | 23.66 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 21.13 | 21.13 | | 12 day EMA | 21.33 | 21.32 | 21.35 | | 20 day EMA | 21.6 | 21.62 | 21.67 | | 35 day EMA | 22.03 | 22.07 | 22.12 | | 50 day EMA | 22.53 | 22.58 | 22.64 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.14 | 21.1 | | 12 day SMA | 21.13 | 21.14 | 21.2 | | 20 day SMA | 21.59 | 21.67 | 21.76 | | 35 day SMA | 22.38 | 22.45 | 22.52 | | 50 day SMA | 22.68 | 22.7 | 22.74 | | 100 day SMA | 23.33 | 23.36 | 23.4 | | 150 day SMA | 23.66 | 23.68 | 23.69 | | 200 day SMA | 23.76 | 23.78 | 23.79 |
|
|
