SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-J are 25.45 and 25.46 | Daily Target 1 | 25.44 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.446666666667 | | Daily Target 4 | 25.45 | | Daily Target 5 | 25.46 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.45 (-0.08%) |
25.45 |
25.44 - 25.45 |
0.7011 times |
Mon 08 December 2025 |
25.47 (0.12%) |
25.44 |
25.44 - 25.47 |
0.6066 times |
Fri 05 December 2025 |
25.44 (0.04%) |
25.48 |
25.44 - 25.48 |
1.2242 times |
Thu 04 December 2025 |
25.43 (0.04%) |
25.47 |
25.43 - 25.47 |
0.4747 times |
Wed 03 December 2025 |
25.42 (0%) |
25.42 |
25.42 - 25.47 |
0.4945 times |
Tue 02 December 2025 |
25.42 (0%) |
25.42 |
25.42 - 25.43 |
0.9385 times |
Mon 01 December 2025 |
25.42 (0%) |
25.43 |
25.42 - 25.43 |
1.2879 times |
Fri 28 November 2025 |
25.42 (0.04%) |
25.41 |
25.41 - 25.43 |
0.9253 times |
Wed 26 November 2025 |
25.41 (0.04%) |
25.42 |
25.41 - 25.42 |
1.9582 times |
Tue 25 November 2025 |
25.40 (0%) |
25.40 |
25.40 - 25.41 |
1.389 times |
Mon 24 November 2025 |
25.40 (0%) |
25.40 |
25.40 - 25.41 |
1.9429 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-J are 25.45 and 25.48 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.453333333333 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.45 (0.04%) |
25.44 |
25.44 - 25.47 |
0.3634 times |
Fri 05 December 2025 |
25.44 (0.08%) |
25.43 |
25.42 - 25.48 |
1.2282 times |
Fri 28 November 2025 |
25.42 (0.08%) |
25.40 |
25.40 - 25.43 |
1.7272 times |
Fri 21 November 2025 |
25.40 (4.74%) |
24.34 |
24.17 - 25.43 |
4.4244 times |
Fri 14 November 2025 |
24.25 (1.25%) |
23.88 |
23.86 - 24.33 |
0.2193 times |
Fri 07 November 2025 |
23.95 (0.84%) |
23.90 |
23.63 - 23.99 |
0.1777 times |
Fri 31 October 2025 |
23.75 (0%) |
23.89 |
23.63 - 24.08 |
0.2333 times |
Fri 31 October 2025 |
23.75 (-0.25%) |
23.81 |
23.63 - 24.25 |
0.6798 times |
Fri 24 October 2025 |
23.81 (0.25%) |
23.74 |
23.59 - 23.90 |
0.3878 times |
Fri 17 October 2025 |
23.75 (0.68%) |
23.59 |
23.36 - 23.90 |
0.5588 times |
Fri 10 October 2025 |
23.59 (0.38%) |
23.41 |
23.30 - 23.92 |
2.2818 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-J are 25.44 and 25.5 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 25.45 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.45 (0.12%) |
25.43 |
25.42 - 25.48 |
0.3177 times |
Fri 28 November 2025 |
25.42 (7.03%) |
23.90 |
23.63 - 25.43 |
1.3072 times |
Fri 31 October 2025 |
23.75 (1.54%) |
23.38 |
23.30 - 24.25 |
1.0432 times |
Tue 30 September 2025 |
23.39 (-0.76%) |
23.54 |
23.36 - 24.05 |
1.3827 times |
Fri 29 August 2025 |
23.57 (-1.17%) |
23.83 |
23.51 - 24.31 |
0.9968 times |
Thu 31 July 2025 |
23.85 (5.81%) |
22.65 |
22.49 - 24.00 |
0.4658 times |
Mon 30 June 2025 |
22.54 (-1.14%) |
22.73 |
22.22 - 23.12 |
1.7212 times |
Fri 30 May 2025 |
22.80 (2.98%) |
22.10 |
22.10 - 23.11 |
0.9974 times |
Wed 30 April 2025 |
22.14 (-0.45%) |
22.33 |
20.70 - 22.60 |
0.9873 times |
Mon 31 March 2025 |
22.24 (-6.55%) |
23.84 |
22.09 - 24.24 |
0.7807 times |
Fri 28 February 2025 |
23.80 (5.54%) |
22.55 |
21.86 - 23.98 |
1.397 times |
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.42 | | 20 day DMA | 25.06 | | 35 day DMA | 24.55 | | 50 day DMA | 24.27 | | 100 day DMA | 23.97 | | 150 day DMA | 23.54 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.44 | 25.42 | | 12 day EMA | 25.31 | 25.28 | 25.25 | | 20 day EMA | 25.08 | 25.04 | 25 | | 35 day EMA | 24.73 | 24.69 | 24.64 | | 50 day EMA | 24.33 | 24.28 | 24.23 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.44 | 25.43 | | 12 day SMA | 25.42 | 25.42 | 25.41 | | 20 day SMA | 25.06 | 24.99 | 24.91 | | 35 day SMA | 24.55 | 24.5 | 24.45 | | 50 day SMA | 24.27 | 24.23 | 24.19 | | 100 day SMA | 23.97 | 23.94 | 23.92 | | 150 day SMA | 23.54 | 23.53 | 23.5 | | 200 day SMA | 23.28 | 23.27 | 23.26 |
|
|
