SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-J are 23.4 and 23.68 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.46 | | Daily Target 3 | 23.623333333333 | | Daily Target 4 | 23.74 | | Daily Target 5 | 23.9 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.57 (-0.55%) |
23.75 |
23.51 - 23.79 |
3.2362 times |
Thu 28 August 2025 |
23.70 (-0.5%) |
23.78 |
23.68 - 23.79 |
1.235 times |
Wed 27 August 2025 |
23.82 (0.21%) |
23.72 |
23.69 - 23.85 |
0.9626 times |
Tue 26 August 2025 |
23.77 (-0.08%) |
23.80 |
23.70 - 23.92 |
0.5035 times |
Mon 25 August 2025 |
23.79 (-1.2%) |
24.00 |
23.72 - 24.02 |
1.1368 times |
Fri 22 August 2025 |
24.08 (-0.08%) |
24.01 |
24.01 - 24.14 |
0.8391 times |
Thu 21 August 2025 |
24.10 (-0.29%) |
24.18 |
24.04 - 24.20 |
0.4497 times |
Wed 20 August 2025 |
24.17 (-0.45%) |
24.21 |
24.01 - 24.25 |
0.5446 times |
Tue 19 August 2025 |
24.28 (1.08%) |
24.06 |
24.06 - 24.31 |
0.285 times |
Mon 18 August 2025 |
24.02 (0.04%) |
24.04 |
23.89 - 24.17 |
0.8075 times |
Fri 15 August 2025 |
24.01 (0.04%) |
24.13 |
24.01 - 24.16 |
0.2945 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-J are 23.29 and 23.8 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.7 | | Weekly Target 4 | 23.89 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.57 (-2.12%) |
24.00 |
23.51 - 24.02 |
1.3863 times |
Fri 22 August 2025 |
24.08 (0.29%) |
24.04 |
23.89 - 24.31 |
0.5734 times |
Fri 15 August 2025 |
24.01 (0.8%) |
23.93 |
23.78 - 24.20 |
1.7307 times |
Fri 08 August 2025 |
23.82 (0.17%) |
23.75 |
23.54 - 24.11 |
0.6305 times |
Fri 01 August 2025 |
23.78 (2.81%) |
23.16 |
23.10 - 24.00 |
0.9625 times |
Fri 25 July 2025 |
23.13 (0.74%) |
23.02 |
22.95 - 23.20 |
0.2755 times |
Fri 18 July 2025 |
22.96 (0.35%) |
22.87 |
22.68 - 23.04 |
0.3902 times |
Fri 11 July 2025 |
22.88 (-0.31%) |
22.84 |
22.72 - 23.14 |
0.5517 times |
Thu 03 July 2025 |
22.95 (1.15%) |
22.80 |
22.48 - 23.04 |
1.7803 times |
Fri 27 June 2025 |
22.69 (0.62%) |
22.55 |
22.51 - 22.87 |
1.7189 times |
Fri 20 June 2025 |
22.55 (0.89%) |
22.29 |
22.28 - 22.71 |
0.1837 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-J are 23.14 and 23.94 | Monthly Target 1 | 23 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 23.796666666667 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.57 (-1.17%) |
23.83 |
23.51 - 24.31 |
0.7002 times |
Thu 31 July 2025 |
23.85 (5.81%) |
22.65 |
22.49 - 24.00 |
0.374 times |
Mon 30 June 2025 |
22.54 (-1.14%) |
22.73 |
22.22 - 23.12 |
1.3818 times |
Fri 30 May 2025 |
22.80 (2.98%) |
22.10 |
22.10 - 23.11 |
0.8007 times |
Wed 30 April 2025 |
22.14 (-0.45%) |
22.33 |
20.70 - 22.60 |
0.7926 times |
Mon 31 March 2025 |
22.24 (-6.55%) |
23.84 |
22.09 - 24.24 |
0.6268 times |
Fri 28 February 2025 |
23.80 (5.54%) |
22.55 |
21.86 - 23.98 |
1.1216 times |
Fri 31 January 2025 |
22.55 (-8.15%) |
24.59 |
22.10 - 24.88 |
3.1181 times |
Tue 31 December 2024 |
24.55 (-0.53%) |
24.65 |
24.14 - 24.87 |
0.6 times |
Tue 26 November 2024 |
24.68 (0.33%) |
24.45 |
24.45 - 25.10 |
0.4841 times |
Thu 31 October 2024 |
24.60 (1.36%) |
24.16 |
24.10 - 24.84 |
1.5056 times |
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.94 | | 20 day DMA | 23.89 | | 35 day DMA | 23.56 | | 50 day DMA | 23.33 | | 100 day DMA | 22.76 | | 150 day DMA | 22.87 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.83 | 23.89 | | 12 day EMA | 23.82 | 23.87 | 23.9 | | 20 day EMA | 23.77 | 23.79 | 23.8 | | 35 day EMA | 23.56 | 23.56 | 23.55 | | 50 day EMA | 23.29 | 23.28 | 23.26 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.83 | 23.91 | | 12 day SMA | 23.94 | 23.97 | 23.99 | | 20 day SMA | 23.89 | 23.9 | 23.89 | | 35 day SMA | 23.56 | 23.54 | 23.52 | | 50 day SMA | 23.33 | 23.3 | 23.28 | | 100 day SMA | 22.76 | 22.74 | 22.72 | | 150 day SMA | 22.87 | 22.86 | 22.86 | | 200 day SMA | 23.24 | 23.25 | 23.25 |
|
|
