SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-J are 23.77 and 23.83 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.78 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 23.84 | | Daily Target 5 | 23.88 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.81 (-0.17%) |
23.85 |
23.79 - 23.85 |
0.1032 times |
Thu 23 October 2025 |
23.85 (0.85%) |
23.72 |
23.59 - 23.90 |
1.0387 times |
Wed 22 October 2025 |
23.65 (-0.63%) |
23.85 |
23.60 - 23.85 |
0.6645 times |
Tue 21 October 2025 |
23.80 (-0.04%) |
23.80 |
23.75 - 23.86 |
0.3161 times |
Mon 20 October 2025 |
23.81 (0.25%) |
23.74 |
23.68 - 23.81 |
1.9742 times |
Fri 17 October 2025 |
23.75 (0.08%) |
23.81 |
23.70 - 23.90 |
0.7032 times |
Thu 16 October 2025 |
23.73 (0%) |
23.74 |
23.70 - 23.90 |
1.4387 times |
Wed 15 October 2025 |
23.73 (0.98%) |
23.75 |
23.56 - 23.75 |
2.3161 times |
Tue 14 October 2025 |
23.50 (0.38%) |
23.44 |
23.38 - 23.51 |
0.9871 times |
Mon 13 October 2025 |
23.41 (-0.76%) |
23.59 |
23.36 - 23.59 |
0.4581 times |
Fri 10 October 2025 |
23.59 (-1.38%) |
23.79 |
23.48 - 23.79 |
0.5032 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-J are 23.7 and 24.01 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 23.766666666667 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.81 (0.25%) |
23.74 |
23.59 - 23.90 |
0.2932 times |
Fri 17 October 2025 |
23.75 (0.68%) |
23.59 |
23.36 - 23.90 |
0.4224 times |
Fri 10 October 2025 |
23.59 (0.38%) |
23.41 |
23.30 - 23.92 |
1.7248 times |
Fri 03 October 2025 |
23.50 (-0.34%) |
23.63 |
23.33 - 23.88 |
2.5896 times |
Fri 26 September 2025 |
23.58 (0.73%) |
23.38 |
23.36 - 23.69 |
0.7147 times |
Fri 19 September 2025 |
23.41 (-1.76%) |
23.88 |
23.36 - 24.05 |
1.1579 times |
Fri 12 September 2025 |
23.83 (0.17%) |
23.85 |
23.62 - 24.04 |
0.9811 times |
Fri 05 September 2025 |
23.79 (0.93%) |
23.54 |
23.54 - 24.05 |
0.6131 times |
Fri 29 August 2025 |
23.57 (0%) |
23.75 |
23.51 - 23.79 |
0.4718 times |
Fri 29 August 2025 |
23.57 (-2.12%) |
24.00 |
23.51 - 24.02 |
1.0314 times |
Fri 22 August 2025 |
24.08 (0.29%) |
24.04 |
23.89 - 24.31 |
0.4266 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-J are 23.56 and 24.18 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 23.676666666667 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.81 (1.8%) |
23.38 |
23.30 - 23.92 |
0.639 times |
Tue 30 September 2025 |
23.39 (-0.76%) |
23.54 |
23.36 - 24.05 |
1.0263 times |
Fri 29 August 2025 |
23.57 (-1.17%) |
23.83 |
23.51 - 24.31 |
0.7398 times |
Thu 31 July 2025 |
23.85 (5.81%) |
22.65 |
22.49 - 24.00 |
0.3457 times |
Mon 30 June 2025 |
22.54 (-1.14%) |
22.73 |
22.22 - 23.12 |
1.2774 times |
Fri 30 May 2025 |
22.80 (2.98%) |
22.10 |
22.10 - 23.11 |
0.7402 times |
Wed 30 April 2025 |
22.14 (-0.45%) |
22.33 |
20.70 - 22.60 |
0.7327 times |
Mon 31 March 2025 |
22.24 (-6.55%) |
23.84 |
22.09 - 24.24 |
0.5795 times |
Fri 28 February 2025 |
23.80 (5.54%) |
22.55 |
21.86 - 23.98 |
1.0368 times |
Fri 31 January 2025 |
22.55 (-8.15%) |
24.59 |
22.10 - 24.88 |
2.8825 times |
Tue 31 December 2024 |
24.55 (-0.53%) |
24.65 |
24.14 - 24.87 |
0.5547 times |
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 23.71 | | 20 day DMA | 23.64 | | 35 day DMA | 23.65 | | 50 day DMA | 23.72 | | 100 day DMA | 23.38 | | 150 day DMA | 22.96 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.76 | 23.72 | | 12 day EMA | 23.73 | 23.71 | 23.68 | | 20 day EMA | 23.69 | 23.68 | 23.66 | | 35 day EMA | 23.72 | 23.71 | 23.7 | | 50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.77 | 23.75 | | 12 day SMA | 23.71 | 23.7 | 23.67 | | 20 day SMA | 23.64 | 23.63 | 23.62 | | 35 day SMA | 23.65 | 23.65 | 23.65 | | 50 day SMA | 23.72 | 23.72 | 23.72 | | 100 day SMA | 23.38 | 23.37 | 23.36 | | 150 day SMA | 22.96 | 22.95 | 22.95 | | 200 day SMA | 23.06 | 23.06 | 23.06 |
|
|
