Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 76.67 and 79.5
| Daily Target 1 | 74.55 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 77.383333333333 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 80.21 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.36 (0.26%) | 76.18 | 75.98 - 78.81 | 0.8428 times | Wed 15 July 2026 | 77.16 (0.23%) | 77.21 | 75.50 - 77.88 | 0.982 times | Tue 14 July 2026 | 76.98 (3.02%) | 75.90 | 74.80 - 77.09 | 0.9825 times | Mon 13 July 2026 | 74.72 (0.46%) | 73.65 | 73.45 - 75.02 | 0.8704 times | Fri 10 July 2026 | 74.38 (-1.06%) | 75.12 | 73.88 - 76.19 | 0.3556 times | Thu 09 July 2026 | 75.18 (2.96%) | 74.32 | 73.00 - 76.06 | 1.4871 times | Wed 08 July 2026 | 73.02 (-1.8%) | 73.01 | 71.01 - 74.29 | 0.7935 times | Tue 07 July 2026 | 74.36 (-3.6%) | 77.04 | 73.47 - 77.04 | 1.3791 times | Mon 06 July 2026 | 77.14 (0.97%) | 76.74 | 75.92 - 77.16 | 1.4118 times | Thu 02 July 2026 | 76.40 (-2.97%) | 78.95 | 75.38 - 79.17 | 0.8951 times | Wed 01 July 2026 | 78.74 (-3.4%) | 80.62 | 78.39 - 81.26 | 0.8073 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 75.41 and 80.77
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.36 (4.01%) | 73.65 | 73.45 - 78.81 | 0.7477 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.1034 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.7354 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.5583 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.1476 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.1097 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 0.9081 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.7418 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 0.9052 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.0427 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.4573 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 69.06 and 79.31
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 76.543333333333 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.36 (-5.09%) | 80.62 | 71.01 - 81.26 | 0.6117 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4234 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1528 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7554 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8369 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2806 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8092 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8293 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8891 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4114 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9586 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.41 |
| 20 day DMA | 78.03 |
| 35 day DMA | 77.18 |
| 50 day DMA | 75.27 |
| 100 day DMA | 67.97 |
| 150 day DMA | 64.02 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.15 | 75.65 |
| 12 day EMA | 76.65 | 76.52 | 76.4 |
| 20 day EMA | 76.75 | 76.69 | 76.64 |
| 35 day EMA | 75.76 | 75.67 | 75.58 |
| 50 day EMA | 74.51 | 74.39 | 74.28 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75.68 | 74.86 |
| 12 day SMA | 76.41 | 76.62 | 76.91 |
| 20 day SMA | 78.03 | 78.1 | 78.17 |
| 35 day SMA | 77.18 | 77.08 | 76.92 |
| 50 day SMA | 75.27 | 75.08 | 74.82 |
| 100 day SMA | 67.97 | 67.85 | 67.73 |
| 150 day SMA | 64.02 | 63.85 | 63.67 |
| 200 day SMA | 60.68 | 60.54 | 60.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.