Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 61.05 and 62.67
| Daily Target 1 | 60.76 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 62.383333333333 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.91 (-1.45%) | 63.16 | 61.81 - 63.43 | 1.2943 times | Mon 13 April 2026 | 62.82 (2.31%) | 60.95 | 60.95 - 62.86 | 0.8507 times | Fri 10 April 2026 | 61.40 (-0.29%) | 61.90 | 60.95 - 62.01 | 0.5941 times | Thu 09 April 2026 | 61.58 (1.77%) | 60.19 | 60.19 - 62.11 | 0.9822 times | Wed 08 April 2026 | 60.51 (5.16%) | 60.31 | 60.28 - 61.99 | 2.1204 times | Tue 07 April 2026 | 57.54 (-0.23%) | 57.33 | 56.71 - 57.95 | 0.3684 times | Mon 06 April 2026 | 57.67 (-0.17%) | 57.77 | 56.94 - 58.35 | 0.6962 times | Thu 02 April 2026 | 57.77 (-0.62%) | 56.48 | 55.32 - 58.64 | 1.3552 times | Wed 01 April 2026 | 58.13 (1.95%) | 57.71 | 57.71 - 59.03 | 0.9212 times | Tue 31 March 2026 | 57.02 (2.96%) | 56.20 | 55.48 - 57.20 | 0.8174 times | Mon 30 March 2026 | 55.38 (-1.18%) | 56.81 | 54.87 - 56.81 | 1.695 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 61.43 and 63.91
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.91 (0.83%) | 60.95 | 60.95 - 63.43 | 0.4418 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.9806 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.9863 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 1.2222 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.6447 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.4989 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 1.2796 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.4122 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 1.145 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.3887 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 2.4248 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 58.62 and 66.73
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.91 (8.58%) | 57.71 | 55.32 - 63.43 | 0.3265 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8914 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.364 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8619 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8833 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.947 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5032 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.021 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1368 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0649 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2607 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 58.98 |
| 20 day DMA | 58.38 |
| 35 day DMA | 59.18 |
| 50 day DMA | 60.32 |
| 100 day DMA | 56.27 |
| 150 day DMA | 54.4 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.05 | 60.16 |
| 12 day EMA | 59.95 | 59.59 | 59 |
| 20 day EMA | 59.37 | 59.1 | 58.71 |
| 35 day EMA | 59.39 | 59.24 | 59.03 |
| 50 day EMA | 59.82 | 59.73 | 59.6 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 60.77 | 59.74 |
| 12 day SMA | 58.98 | 58.66 | 58.41 |
| 20 day SMA | 58.38 | 58 | 57.63 |
| 35 day SMA | 59.18 | 59.28 | 59.35 |
| 50 day SMA | 60.32 | 60.13 | 59.94 |
| 100 day SMA | 56.27 | 56.12 | 55.98 |
| 150 day SMA | 54.4 | 54.32 | 54.23 |
| 200 day SMA | 51.9 | 51.79 | 51.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.