ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 48.96 and 50.25 | Daily Target 1 | 48.67 | | Daily Target 2 | 49.24 | | Daily Target 3 | 49.96 | | Daily Target 4 | 50.53 | | Daily Target 5 | 51.25 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.81 (-1.89%) |
50.68 |
49.39 - 50.68 |
1.228 times |
Thu 28 August 2025 |
50.77 (-0.14%) |
50.93 |
50.21 - 50.93 |
0.9689 times |
Wed 27 August 2025 |
50.84 (1.48%) |
50.05 |
49.55 - 50.85 |
1.0311 times |
Tue 26 August 2025 |
50.10 (-0.71%) |
50.46 |
50.08 - 50.96 |
1.0086 times |
Mon 25 August 2025 |
50.46 (-0.45%) |
50.68 |
50.09 - 50.82 |
1.2713 times |
Fri 22 August 2025 |
50.69 (5.04%) |
48.51 |
48.32 - 51.09 |
1.483 times |
Thu 21 August 2025 |
48.26 (1.17%) |
47.45 |
47.05 - 48.26 |
0.6997 times |
Wed 20 August 2025 |
47.70 (-1.75%) |
48.36 |
47.43 - 48.53 |
0.6665 times |
Tue 19 August 2025 |
48.55 (0.37%) |
48.58 |
48.27 - 49.07 |
0.6991 times |
Mon 18 August 2025 |
48.37 (0.46%) |
47.94 |
47.94 - 48.75 |
0.944 times |
Fri 15 August 2025 |
48.15 (0.63%) |
47.92 |
47.29 - 48.31 |
1.1112 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 48.82 and 50.39 | Weekly Target 1 | 48.48 | | Weekly Target 2 | 49.15 | | Weekly Target 3 | 50.053333333333 | | Weekly Target 4 | 50.72 | | Weekly Target 5 | 51.62 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.81 (-1.74%) |
50.68 |
49.39 - 50.96 |
1.0571 times |
Fri 22 August 2025 |
50.69 (5.28%) |
47.94 |
47.05 - 51.09 |
0.8621 times |
Fri 15 August 2025 |
48.15 (3.28%) |
46.53 |
46.05 - 49.39 |
0.9832 times |
Fri 08 August 2025 |
46.62 (7.94%) |
43.39 |
43.05 - 48.00 |
1.0445 times |
Fri 01 August 2025 |
43.19 (10.43%) |
39.23 |
38.62 - 44.60 |
1.4362 times |
Fri 25 July 2025 |
39.11 (-0.61%) |
39.69 |
38.48 - 39.86 |
0.8154 times |
Fri 18 July 2025 |
39.35 (-1.97%) |
39.99 |
38.74 - 40.83 |
1.1847 times |
Fri 11 July 2025 |
40.14 (-2.5%) |
40.75 |
40.03 - 41.63 |
0.8825 times |
Thu 03 July 2025 |
41.17 (1.7%) |
40.53 |
39.60 - 41.36 |
0.5889 times |
Fri 27 June 2025 |
40.48 (6.41%) |
38.00 |
37.99 - 40.67 |
1.1454 times |
Fri 20 June 2025 |
38.04 (1.14%) |
37.97 |
37.91 - 38.73 |
0.7949 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 46.35 and 54.55 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 44.77 | | Monthly Target 3 | 47.93 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 56.13 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.81 (15.51%) |
44.50 |
42.89 - 51.09 |
0.8073 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
0.7971 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
0.9437 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.8025 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.0364 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.7667 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.2131 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
0.9762 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.0257 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.6312 times |
Thu 31 October 2024 |
27.40 (-6.71%) |
29.26 |
26.35 - 29.55 |
0.8745 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 50.4 | | 12 day DMA | 49.3 | | 20 day DMA | 48 | | 35 day DMA | 44.47 | | 50 day DMA | 43.14 | | 100 day DMA | 40.11 | | 150 day DMA | 39.81 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.14 | 50.3 | 50.06 | | 12 day EMA | 49.14 | 49.02 | 48.7 | | 20 day EMA | 47.77 | 47.56 | 47.22 | | 35 day EMA | 45.79 | 45.55 | 45.24 | | 50 day EMA | 43.49 | 43.23 | 42.92 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.4 | 50.57 | 50.07 | | 12 day SMA | 49.3 | 49.25 | 48.99 | | 20 day SMA | 48 | 47.66 | 47.08 | | 35 day SMA | 44.47 | 44.23 | 43.95 | | 50 day SMA | 43.14 | 42.9 | 42.64 | | 100 day SMA | 40.11 | 39.93 | 39.74 | | 150 day SMA | 39.81 | 39.74 | 39.67 | | 200 day SMA | 39.76 | 39.65 | 39.53 |
|
|
