Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 77.84 and 80.52
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.88 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 82.56 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.74 (-0.45%) | 80.30 | 78.61 - 81.29 | 1.0753 times | Thu 27 August 2026 | 80.10 (1.59%) | 78.04 | 78.04 - 80.66 | 1.063 times | Wed 26 August 2026 | 78.85 (1.61%) | 77.35 | 77.19 - 78.85 | 0.8897 times | Tue 25 August 2026 | 77.60 (1.07%) | 78.46 | 76.55 - 78.62 | 0.8614 times | Mon 24 August 2026 | 76.78 (-3.55%) | 79.72 | 76.40 - 80.19 | 1.1271 times | Fri 21 August 2026 | 79.61 (1.04%) | 79.68 | 77.78 - 79.68 | 1.0371 times | Thu 20 August 2026 | 78.79 (-4.01%) | 81.15 | 78.05 - 81.15 | 1.0957 times | Wed 19 August 2026 | 82.08 (-3.16%) | 85.68 | 81.30 - 85.82 | 1.4712 times | Tue 18 August 2026 | 84.76 (-6.71%) | 89.55 | 84.70 - 89.55 | 0.4089 times | Mon 17 August 2026 | 90.86 (-1.1%) | 92.09 | 89.72 - 92.29 | 0.9705 times | Fri 14 August 2026 | 91.87 (-0.49%) | 92.01 | 90.55 - 93.00 | 0.8669 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 78.07 and 82.96
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 79.143333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.9647 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.9583 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 0.9922 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.6062 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.158 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1264 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.7369 times | Fri 17 July 2026 | 77.62 (4.36%) | 73.65 | 73.45 - 78.81 | 1.1619 times | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.3774 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.918 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.9453 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 77.77 and 94.98
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.74 (6.25%) | 77.30 | 75.79 - 93.00 | 0.9985 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.1026 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4095 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1416 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7481 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8287 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2681 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8013 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8212 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8805 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3976 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 82.78 |
| 20 day DMA | 85 |
| 35 day DMA | 81.6 |
| 50 day DMA | 80.49 |
| 100 day DMA | 75.36 |
| 150 day DMA | 70.16 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.61 | 79.36 |
| 12 day EMA | 81.35 | 81.64 | 81.92 |
| 20 day EMA | 82 | 82.24 | 82.47 |
| 35 day EMA | 81.84 | 81.96 | 82.07 |
| 50 day EMA | 80.22 | 80.24 | 80.25 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.59 | 78.33 |
| 12 day SMA | 82.78 | 83.7 | 84.56 |
| 20 day SMA | 85 | 84.77 | 84.52 |
| 35 day SMA | 81.6 | 81.46 | 81.29 |
| 50 day SMA | 80.49 | 80.52 | 80.51 |
| 100 day SMA | 75.36 | 75.18 | 74.99 |
| 150 day SMA | 70.16 | 69.98 | 69.8 |
| 200 day SMA | 65.61 | 65.46 | 65.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.