ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 37.24 and 40.71 Daily Target 1 | 34.56 | Daily Target 2 | 36.45 | Daily Target 3 | 38.026666666667 | Daily Target 4 | 39.92 | Daily Target 5 | 41.5 |
Daily price and volume Proto Labs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
38.35 (7.12%) |
36.13 |
36.13 - 39.60 |
1.1933 times |
Thu 01 May 2025 |
35.80 (1.82%) |
35.39 |
35.07 - 36.10 |
0.7933 times |
Wed 30 April 2025 |
35.16 (-0.71%) |
34.49 |
33.80 - 35.24 |
0.6349 times |
Tue 29 April 2025 |
35.41 (0.06%) |
35.40 |
34.61 - 35.45 |
0.3818 times |
Mon 28 April 2025 |
35.39 (0.63%) |
35.17 |
34.71 - 35.70 |
0.5999 times |
Fri 25 April 2025 |
35.17 (0.23%) |
34.97 |
34.13 - 35.17 |
0.6368 times |
Thu 24 April 2025 |
35.09 (5.38%) |
33.78 |
33.78 - 35.11 |
0.7078 times |
Tue 22 April 2025 |
33.30 (3.13%) |
32.73 |
32.57 - 33.54 |
0.7659 times |
Mon 21 April 2025 |
32.29 (-3.21%) |
33.07 |
32.04 - 33.10 |
0.6645 times |
Thu 17 April 2025 |
33.36 (-0.12%) |
33.37 |
32.88 - 33.75 |
3.6218 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |

Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 36.08 and 41.88 Weekly Target 1 | 31.45 | Weekly Target 2 | 34.9 | Weekly Target 3 | 37.25 | Weekly Target 4 | 40.7 | Weekly Target 5 | 43.05 |
Weekly price and volumes for Proto Labs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
38.35 (9.04%) |
35.17 |
33.80 - 39.60 |
1.3275 times |
Fri 25 April 2025 |
35.17 (5.43%) |
33.07 |
32.04 - 35.17 |
1.0223 times |
Thu 17 April 2025 |
33.36 (-0.12%) |
33.34 |
32.57 - 33.78 |
1.3343 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (-3.66%) |
35.28 |
32.57 - 35.38 |
1.19 times |
Fri 11 April 2025 |
34.67 (9.58%) |
30.11 |
29.59 - 35.83 |
1.6285 times |
Fri 04 April 2025 |
31.64 (-11.52%) |
35.04 |
30.20 - 36.36 |
1.3546 times |
Fri 28 March 2025 |
35.76 (-1.43%) |
37.06 |
35.54 - 37.47 |
0.5606 times |
Fri 21 March 2025 |
36.28 (-0.74%) |
36.48 |
35.61 - 37.34 |
1.5821 times |
Fri 14 March 2025 |
36.55 (-3.82%) |
37.30 |
35.72 - 37.97 |
1.2021 times |

Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 36.71 and 41.24 Monthly Target 1 | 33.14 | Monthly Target 2 | 35.75 | Monthly Target 3 | 37.673333333333 | Monthly Target 4 | 40.28 | Monthly Target 5 | 42.2 |
Monthly price and volumes Proto Labs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
38.35 (9.07%) |
35.39 |
35.07 - 39.60 |
0.1089 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.024 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.7575 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.1985 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
0.9644 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.0134 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.6116 times |
Thu 31 October 2024 |
27.40 (-6.71%) |
29.26 |
26.35 - 29.55 |
0.864 times |
Mon 30 September 2024 |
29.37 (-3.96%) |
30.09 |
27.76 - 30.95 |
1.2136 times |
Fri 30 August 2024 |
30.58 (-12.18%) |
34.75 |
25.76 - 35.12 |
1.244 times |
Wed 31 July 2024 |
34.82 (12.72%) |
30.89 |
29.65 - 35.49 |
0.7272 times |

DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
DMA period | DMA value | 5 day DMA | 36.02 | 12 day DMA | 34.68 | 20 day DMA | 34.29 | 35 day DMA | 34.78 | 50 day DMA | 35.89 | 100 day DMA | 38.47 | 150 day DMA | 36.48 | 200 day DMA | 35.03 | EMA (exponential moving average) of Proto Labs PRLB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 36.29 | 35.26 | 34.99 | 12 day EMA | 35.25 | 34.69 | 34.49 | 20 day EMA | 35.02 | 34.67 | 34.55 | 35 day EMA | 35.66 | 35.5 | 35.48 | 50 day EMA | 36.55 | 36.48 | 36.51 |
SMA (simple moving average) of Proto Labs PRLB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 36.02 | 35.39 | 35.24 | 12 day SMA | 34.68 | 34.26 | 34.06 | 20 day SMA | 34.29 | 33.96 | 33.75 | 35 day SMA | 34.78 | 34.7 | 34.74 | 50 day SMA | 35.89 | 35.96 | 36.11 | 100 day SMA | 38.47 | 38.52 | 38.57 | 150 day SMA | 36.48 | 36.42 | 36.39 | 200 day SMA | 35.03 | 34.99 | 34.97 |
|
|