Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 75.25 and 76.92
| Daily Target 1 | 73.96 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75.63 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 77.3 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.76 (1.38%) | 74.99 | 74.73 - 76.40 | 1.1341 times | Thu 28 May 2026 | 74.73 (0.46%) | 72.63 | 72.32 - 75.57 | 1.0847 times | Wed 27 May 2026 | 74.39 (0.61%) | 74.41 | 73.54 - 74.75 | 0.6386 times | Tue 26 May 2026 | 73.94 (3.62%) | 71.93 | 71.93 - 74.98 | 1.0393 times | Fri 22 May 2026 | 71.36 (2.31%) | 70.23 | 70.23 - 71.83 | 1.0393 times | Thu 21 May 2026 | 69.75 (-1.94%) | 70.46 | 68.07 - 70.85 | 0.9619 times | Wed 20 May 2026 | 71.13 (1.38%) | 70.98 | 70.45 - 72.64 | 1.0168 times | Tue 19 May 2026 | 70.16 (-2.88%) | 71.26 | 69.37 - 71.64 | 0.927 times | Mon 18 May 2026 | 72.24 (0.32%) | 72.27 | 71.42 - 73.00 | 0.8098 times | Fri 15 May 2026 | 72.01 (-0.77%) | 71.25 | 69.87 - 72.73 | 1.3486 times | Thu 14 May 2026 | 72.57 (1%) | 72.49 | 71.14 - 73.11 | 0.7848 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 73.85 and 78.32
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 74.696666666667 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 1.0367 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 1.265 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.4572 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.639 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.8005 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.3669 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.8093 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 1.0249 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.7979 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.8025 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 0.9945 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 66.72 and 85.45
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 69.943333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1539 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7561 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8377 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2818 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.81 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8301 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.89 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4127 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9595 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0683 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0007 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 72.49 |
| 20 day DMA | 70.96 |
| 35 day DMA | 67.83 |
| 50 day DMA | 64.97 |
| 100 day DMA | 61.81 |
| 150 day DMA | 58.22 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 73.41 | 72.75 |
| 12 day EMA | 72.49 | 71.9 | 71.39 |
| 20 day EMA | 70.87 | 70.35 | 69.89 |
| 35 day EMA | 68.03 | 67.57 | 67.15 |
| 50 day EMA | 65.11 | 64.68 | 64.27 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 72.83 | 72.11 |
| 12 day SMA | 72.49 | 72.1 | 71.78 |
| 20 day SMA | 70.96 | 70.43 | 69.93 |
| 35 day SMA | 67.83 | 67.42 | 67.05 |
| 50 day SMA | 64.97 | 64.59 | 64.23 |
| 100 day SMA | 61.81 | 61.6 | 61.38 |
| 150 day SMA | 58.22 | 58.08 | 57.94 |
| 200 day SMA | 56.25 | 56.12 | 55.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.