Use Dark Theme
bell notificationshomepagelogin

ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ProtoLabs

Strong Daily Stock price targets for ProtoLabs PRLB are 37.24 and 40.71

Daily Target 134.56
Daily Target 236.45
Daily Target 338.026666666667
Daily Target 439.92
Daily Target 541.5

Daily price and volume Proto Labs

Date Closing Open Range Volume
Fri 02 May 2025 38.35 (7.12%) 36.13 36.13 - 39.60 1.1933 times
Thu 01 May 2025 35.80 (1.82%) 35.39 35.07 - 36.10 0.7933 times
Wed 30 April 2025 35.16 (-0.71%) 34.49 33.80 - 35.24 0.6349 times
Tue 29 April 2025 35.41 (0.06%) 35.40 34.61 - 35.45 0.3818 times
Mon 28 April 2025 35.39 (0.63%) 35.17 34.71 - 35.70 0.5999 times
Fri 25 April 2025 35.17 (0.23%) 34.97 34.13 - 35.17 0.6368 times
Thu 24 April 2025 35.09 (5.38%) 33.78 33.78 - 35.11 0.7078 times
Tue 22 April 2025 33.30 (3.13%) 32.73 32.57 - 33.54 0.7659 times
Mon 21 April 2025 32.29 (-3.21%) 33.07 32.04 - 33.10 0.6645 times
Thu 17 April 2025 33.36 (-0.12%) 33.37 32.88 - 33.75 3.6218 times
Wed 16 April 2025 33.40 (0%) 33.34 32.57 - 33.78 0 times

 Daily chart ProtoLabs

Weekly price and charts ProtoLabs

Strong weekly Stock price targets for ProtoLabs PRLB are 36.08 and 41.88

Weekly Target 131.45
Weekly Target 234.9
Weekly Target 337.25
Weekly Target 440.7
Weekly Target 543.05

Weekly price and volumes for Proto Labs

Date Closing Open Range Volume
Fri 02 May 2025 38.35 (9.04%) 35.17 33.80 - 39.60 1.3275 times
Fri 25 April 2025 35.17 (5.43%) 33.07 32.04 - 35.17 1.0223 times
Thu 17 April 2025 33.36 (-0.12%) 33.34 32.57 - 33.78 1.3343 times
Wed 16 April 2025 33.40 (0%) 33.34 32.57 - 33.78 0 times
Wed 16 April 2025 33.40 (0%) 33.34 32.57 - 33.78 0 times
Wed 16 April 2025 33.40 (-3.66%) 35.28 32.57 - 35.38 1.19 times
Fri 11 April 2025 34.67 (9.58%) 30.11 29.59 - 35.83 1.6285 times
Fri 04 April 2025 31.64 (-11.52%) 35.04 30.20 - 36.36 1.3546 times
Fri 28 March 2025 35.76 (-1.43%) 37.06 35.54 - 37.47 0.5606 times
Fri 21 March 2025 36.28 (-0.74%) 36.48 35.61 - 37.34 1.5821 times
Fri 14 March 2025 36.55 (-3.82%) 37.30 35.72 - 37.97 1.2021 times

 weekly chart ProtoLabs

Monthly price and charts ProtoLabs

Strong monthly Stock price targets for ProtoLabs PRLB are 36.71 and 41.24

Monthly Target 133.14
Monthly Target 235.75
Monthly Target 337.673333333333
Monthly Target 440.28
Monthly Target 542.2

Monthly price and volumes Proto Labs

Date Closing Open Range Volume
Fri 02 May 2025 38.35 (9.07%) 35.39 35.07 - 39.60 0.1089 times
Wed 30 April 2025 35.16 (0.34%) 34.75 29.59 - 36.36 1.024 times
Mon 31 March 2025 35.04 (-12.14%) 40.49 34.08 - 40.74 0.7575 times
Fri 28 February 2025 39.88 (-4.43%) 40.21 39.10 - 46.73 1.1985 times
Fri 31 January 2025 41.73 (6.75%) 39.55 35.20 - 42.54 0.9644 times
Tue 31 December 2024 39.09 (-4.91%) 42.95 38.50 - 45.15 1.0134 times
Tue 26 November 2024 41.11 (50.04%) 33.75 32.71 - 42.66 1.6116 times
Thu 31 October 2024 27.40 (-6.71%) 29.26 26.35 - 29.55 0.864 times
Mon 30 September 2024 29.37 (-3.96%) 30.09 27.76 - 30.95 1.2136 times
Fri 30 August 2024 30.58 (-12.18%) 34.75 25.76 - 35.12 1.244 times
Wed 31 July 2024 34.82 (12.72%) 30.89 29.65 - 35.49 0.7272 times

 monthly chart ProtoLabs

DMA SMA EMA moving averages of Proto Labs PRLB

DMA (daily moving average) of Proto Labs PRLB

DMA period DMA value
5 day DMA 36.02
12 day DMA 34.68
20 day DMA 34.29
35 day DMA 34.78
50 day DMA 35.89
100 day DMA 38.47
150 day DMA 36.48
200 day DMA 35.03

EMA (exponential moving average) of Proto Labs PRLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2935.2634.99
12 day EMA35.2534.6934.49
20 day EMA35.0234.6734.55
35 day EMA35.6635.535.48
50 day EMA36.5536.4836.51

SMA (simple moving average) of Proto Labs PRLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0235.3935.24
12 day SMA34.6834.2634.06
20 day SMA34.2933.9633.75
35 day SMA34.7834.734.74
50 day SMA35.8935.9636.11
100 day SMA38.4738.5238.57
150 day SMA36.4836.4236.39
200 day SMA35.0334.9934.97
Back to top Use Dark Theme