ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 48.34 and 49.69 | Daily Target 1 | 47.22 | | Daily Target 2 | 48.11 | | Daily Target 3 | 48.573333333333 | | Daily Target 4 | 49.46 | | Daily Target 5 | 49.92 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.99 (0.72%) |
48.49 |
47.69 - 49.04 |
0.5675 times |
Thu 06 November 2025 |
48.64 (-2.33%) |
49.50 |
47.67 - 49.74 |
0.7498 times |
Wed 05 November 2025 |
49.80 (3.15%) |
48.67 |
48.00 - 50.02 |
0.6711 times |
Tue 04 November 2025 |
48.28 (-2.97%) |
52.12 |
47.81 - 52.12 |
1.2463 times |
Fri 31 October 2025 |
49.76 (0%) |
53.60 |
45.10 - 54.64 |
2.193 times |
Fri 31 October 2025 |
49.76 (-6.17%) |
53.60 |
45.10 - 54.64 |
2.193 times |
Thu 30 October 2025 |
53.03 (0.68%) |
52.05 |
51.91 - 53.79 |
0.7288 times |
Wed 29 October 2025 |
52.67 (-1.53%) |
53.49 |
52.05 - 54.03 |
0.8161 times |
Tue 28 October 2025 |
53.49 (-1.58%) |
54.15 |
53.12 - 54.62 |
0.4519 times |
Mon 27 October 2025 |
54.35 (-0.53%) |
55.25 |
53.97 - 55.25 |
0.3826 times |
Fri 24 October 2025 |
54.64 (-1.14%) |
55.45 |
54.57 - 55.90 |
0.3989 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 46.11 and 50.56 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 47.07 | | Weekly Target 3 | 49.593333333333 | | Weekly Target 4 | 51.52 | | Weekly Target 5 | 54.04 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.99 (-1.55%) |
52.12 |
47.67 - 52.12 |
1.0448 times |
Fri 31 October 2025 |
49.76 (0%) |
53.60 |
45.10 - 54.64 |
0.7083 times |
Fri 31 October 2025 |
49.76 (-8.93%) |
55.25 |
45.10 - 55.25 |
1.4768 times |
Fri 24 October 2025 |
54.64 (4.75%) |
52.73 |
52.47 - 55.90 |
1.0669 times |
Fri 17 October 2025 |
52.16 (8.15%) |
48.97 |
48.70 - 55.90 |
1.3381 times |
Fri 10 October 2025 |
48.23 (-2.86%) |
50.00 |
48.14 - 51.77 |
0.8093 times |
Fri 03 October 2025 |
49.65 (-1.49%) |
50.79 |
48.91 - 50.79 |
0.6312 times |
Fri 26 September 2025 |
50.40 (-0.3%) |
50.41 |
48.42 - 51.96 |
0.9838 times |
Fri 19 September 2025 |
50.55 (2.33%) |
49.63 |
48.87 - 51.20 |
1.2017 times |
Fri 12 September 2025 |
49.40 (-1.06%) |
50.27 |
48.80 - 50.43 |
0.7391 times |
Fri 05 September 2025 |
49.93 (0.24%) |
48.98 |
48.59 - 50.89 |
0.6911 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 46.11 and 50.56 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 47.07 | | Monthly Target 3 | 49.593333333333 | | Monthly Target 4 | 51.52 | | Monthly Target 5 | 54.04 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
48.99 (-1.55%) |
52.12 |
47.67 - 52.12 |
0.2406 times |
Fri 31 October 2025 |
49.76 (-0.54%) |
49.52 |
45.10 - 55.90 |
1.3231 times |
Tue 30 September 2025 |
50.03 (0.44%) |
48.98 |
48.42 - 51.96 |
0.8986 times |
Fri 29 August 2025 |
49.81 (15.51%) |
44.50 |
42.89 - 51.09 |
1.0006 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
0.9373 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
1.1096 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.9436 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.2186 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.9015 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.4264 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.1478 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 49.09 | | 12 day DMA | 51.56 | | 20 day DMA | 52.23 | | 35 day DMA | 51.19 | | 50 day DMA | 50.76 | | 100 day DMA | 46.95 | | 150 day DMA | 43.66 | | 200 day DMA | 42.55 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.43 | 49.65 | 50.16 | | 12 day EMA | 50.62 | 50.92 | 51.33 | | 20 day EMA | 51.06 | 51.28 | 51.56 | | 35 day EMA | 51.13 | 51.26 | 51.41 | | 50 day EMA | 50.57 | 50.63 | 50.71 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.09 | 49.25 | 50.13 | | 12 day SMA | 51.56 | 51.9 | 52.36 | | 20 day SMA | 52.23 | 52.19 | 52.21 | | 35 day SMA | 51.19 | 51.23 | 51.29 | | 50 day SMA | 50.76 | 50.78 | 50.82 | | 100 day SMA | 46.95 | 46.84 | 46.73 | | 150 day SMA | 43.66 | 43.55 | 43.43 | | 200 day SMA | 42.55 | 42.5 | 42.46 |
|
|
