ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 39.61 and 40.57 | Daily Target 1 | 39.43 | | Daily Target 2 | 39.78 | | Daily Target 3 | 40.386666666667 | | Daily Target 4 | 40.74 | | Daily Target 5 | 41.35 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.14 (-2.6%) |
40.95 |
40.03 - 40.99 |
0.9352 times |
Thu 10 July 2025 |
41.21 (0.19%) |
40.99 |
40.99 - 41.63 |
0.7799 times |
Wed 09 July 2025 |
41.13 (1.03%) |
40.81 |
40.33 - 41.17 |
0.7869 times |
Tue 08 July 2025 |
40.71 (0.42%) |
40.58 |
40.29 - 41.38 |
0.8919 times |
Mon 07 July 2025 |
40.54 (-1.53%) |
40.75 |
40.47 - 41.40 |
1.083 times |
Thu 03 July 2025 |
41.17 (1.08%) |
40.76 |
40.76 - 41.36 |
0.37 times |
Wed 02 July 2025 |
40.73 (1.24%) |
40.31 |
40.20 - 40.83 |
0.747 times |
Tue 01 July 2025 |
40.23 (0.47%) |
39.88 |
39.60 - 41.24 |
0.8821 times |
Mon 30 June 2025 |
40.04 (-1.09%) |
40.53 |
39.83 - 40.62 |
0.9883 times |
Fri 27 June 2025 |
40.48 (1.61%) |
39.90 |
39.59 - 40.67 |
2.5355 times |
Thu 26 June 2025 |
39.84 (1.32%) |
39.39 |
39.27 - 39.86 |
0.9081 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 39.29 and 40.89 | Weekly Target 1 | 39 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 40.6 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 42.2 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.14 (-2.5%) |
40.75 |
40.03 - 41.63 |
0.8732 times |
Thu 03 July 2025 |
41.17 (1.7%) |
40.53 |
39.60 - 41.36 |
0.5827 times |
Fri 27 June 2025 |
40.48 (6.41%) |
38.00 |
37.99 - 40.67 |
1.1333 times |
Fri 20 June 2025 |
38.04 (1.14%) |
37.97 |
37.91 - 38.73 |
0.7865 times |
Fri 13 June 2025 |
37.61 (-1.9%) |
38.60 |
37.40 - 39.81 |
1.0753 times |
Fri 06 June 2025 |
38.34 (3.68%) |
36.89 |
36.15 - 38.35 |
1.8521 times |
Fri 30 May 2025 |
36.98 (0.43%) |
37.44 |
36.67 - 38.45 |
0.8988 times |
Fri 23 May 2025 |
36.82 (-10.37%) |
40.47 |
36.75 - 41.29 |
0.9519 times |
Fri 16 May 2025 |
41.08 (1.41%) |
42.48 |
39.79 - 43.00 |
0.945 times |
Fri 09 May 2025 |
40.51 (5.63%) |
37.92 |
37.49 - 40.99 |
0.9014 times |
Fri 02 May 2025 |
38.35 (9.04%) |
35.17 |
33.80 - 39.60 |
1.0678 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 39.87 and 41.9 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 39.28 | | Monthly Target 3 | 40.456666666667 | | Monthly Target 4 | 41.31 | | Monthly Target 5 | 42.49 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.14 (0.25%) |
39.88 |
39.60 - 41.63 |
0.2488 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
0.9927 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.8442 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.0902 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.8065 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.2761 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.0268 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.079 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.7159 times |
Thu 31 October 2024 |
27.40 (-6.71%) |
29.26 |
26.35 - 29.55 |
0.9199 times |
Mon 30 September 2024 |
29.37 (-3.96%) |
30.09 |
27.76 - 30.95 |
1.2922 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 40.75 | | 12 day DMA | 40.46 | | 20 day DMA | 39.71 | | 35 day DMA | 39.02 | | 50 day DMA | 39.08 | | 100 day DMA | 37.78 | | 150 day DMA | 38.82 | | 200 day DMA | 37 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.66 | 40.92 | 40.77 | | 12 day EMA | 40.35 | 40.39 | 40.24 | | 20 day EMA | 39.91 | 39.89 | 39.75 | | 35 day EMA | 39.38 | 39.33 | 39.22 | | 50 day EMA | 38.85 | 38.8 | 38.7 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.75 | 40.95 | 40.86 | | 12 day SMA | 40.46 | 40.42 | 40.25 | | 20 day SMA | 39.71 | 39.67 | 39.57 | | 35 day SMA | 39.02 | 39.04 | 39.04 | | 50 day SMA | 39.08 | 38.99 | 38.87 | | 100 day SMA | 37.78 | 37.83 | 37.85 | | 150 day SMA | 38.82 | 38.83 | 38.82 | | 200 day SMA | 37 | 36.95 | 36.89 |
|
|
