Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 64.8 and 66.92
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67.44 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (-0.23%) | 65.30 | 64.23 - 66.35 | 0.6219 times | Thu 19 February 2026 | 65.52 (-0.35%) | 65.08 | 63.97 - 65.57 | 0.553 times | Wed 18 February 2026 | 65.75 (-1.6%) | 66.77 | 65.36 - 67.22 | 0.9412 times | Tue 17 February 2026 | 66.82 (-1.04%) | 67.20 | 65.80 - 67.44 | 0.7764 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.982 times | Fri 13 February 2026 | 67.52 (1.61%) | 66.85 | 65.49 - 67.86 | 0.982 times | Thu 12 February 2026 | 66.45 (-1.04%) | 68.06 | 65.79 - 68.91 | 0.7595 times | Wed 11 February 2026 | 67.15 (1.21%) | 67.22 | 65.45 - 68.45 | 1.0249 times | Tue 10 February 2026 | 66.35 (0.67%) | 66.16 | 65.75 - 67.68 | 1.2025 times | Mon 09 February 2026 | 65.91 (-1.88%) | 64.80 | 64.50 - 68.00 | 2.1565 times | Fri 06 February 2026 | 67.17 (27.99%) | 57.60 | 56.97 - 67.57 | 3.5816 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 62.94 and 66.41
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.9605 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.3261 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 2.0341 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 2.1217 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 1.0929 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 1.0361 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 0.8866 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 0.9317 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.75 | 0.4869 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.74 | 0.1234 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.4875 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 58.79 and 75.5
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (24.16%) | 52.36 | 52.20 - 68.91 | 1.0304 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7928 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8125 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8711 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3828 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9392 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0457 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9795 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1597 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9862 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2736 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.33 |
| 20 day DMA | 60.38 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.13 |
| 100 day DMA | 53.4 |
| 150 day DMA | 51.36 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66 | 66.24 |
| 12 day EMA | 64.2 | 63.99 | 63.71 |
| 20 day EMA | 62.01 | 61.66 | 61.25 |
| 35 day EMA | 59.27 | 58.91 | 58.52 |
| 50 day EMA | 56.73 | 56.38 | 56.01 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.63 | 66.81 |
| 12 day SMA | 65.33 | 64.34 | 63.35 |
| 20 day SMA | 60.38 | 59.8 | 59.29 |
| 35 day SMA | 57.68 | 57.26 | 56.88 |
| 50 day SMA | 56.13 | 55.85 | 55.56 |
| 100 day SMA | 53.4 | 53.24 | 53.09 |
| 150 day SMA | 51.36 | 51.19 | 51.02 |
| 200 day SMA | 48.37 | 48.23 | 48.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.