JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 21.97 and 22.51 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.81 | | Daily Target 3 | 22.123333333333 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.66 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.03 (0.59%) |
21.92 |
21.90 - 22.44 |
1.3212 times |
Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
Wed 16 April 2025 |
21.90 (-0.73%) |
22.09 |
21.85 - 22.28 |
1.2751 times |
Tue 15 April 2025 |
22.06 (1.29%) |
21.79 |
21.79 - 22.20 |
1.8099 times |
Mon 14 April 2025 |
21.78 (2.06%) |
21.47 |
21.47 - 21.88 |
1.7904 times |
Fri 11 April 2025 |
21.34 (0.47%) |
21.03 |
20.74 - 21.48 |
1.601 times |
Thu 10 April 2025 |
21.24 (-1.89%) |
21.45 |
20.95 - 21.62 |
2.2025 times |
Wed 09 April 2025 |
21.65 (3.84%) |
20.70 |
20.31 - 21.78 |
4.5803 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 21.65 and 22.24 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 22.106666666667 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.03 (0.59%) |
22.09 |
21.85 - 22.44 |
0.2299 times |
Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
Wed 16 April 2025 |
21.90 (0%) |
22.09 |
21.85 - 22.28 |
0 times |
Wed 16 April 2025 |
21.90 (2.62%) |
21.47 |
21.47 - 22.28 |
0.8484 times |
Fri 11 April 2025 |
21.34 (-3.83%) |
21.58 |
20.31 - 22.04 |
3.259 times |
Fri 04 April 2025 |
22.19 (-6.65%) |
23.89 |
22.13 - 24.14 |
2.2332 times |
Fri 28 March 2025 |
23.77 (1.97%) |
23.31 |
23.13 - 23.77 |
0.9734 times |
Fri 21 March 2025 |
23.31 (1.66%) |
22.99 |
22.81 - 23.59 |
1.1328 times |
Fri 14 March 2025 |
22.93 (-0.74%) |
23.08 |
22.76 - 23.46 |
1.3233 times |
Fri 07 March 2025 |
23.10 (-1.7%) |
23.58 |
22.66 - 23.80 |
1.5813 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 19.26 and 23.09 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 22.16 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 25.99 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.03 (-7.94%) |
23.93 |
20.31 - 24.14 |
0.7678 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.7209 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.6113 times |
Fri 31 January 2025 |
22.63 (2.77%) |
22.18 |
21.43 - 23.03 |
1.0231 times |
Tue 31 December 2024 |
22.02 (-6.06%) |
23.37 |
21.31 - 23.54 |
0.7562 times |
Tue 26 November 2024 |
23.44 (1.87%) |
23.12 |
22.14 - 23.88 |
0.8205 times |
Thu 31 October 2024 |
23.01 (-0.9%) |
23.14 |
22.90 - 23.73 |
1.0556 times |
Mon 30 September 2024 |
23.22 (7.25%) |
21.66 |
21.64 - 23.22 |
1.2726 times |
Fri 30 August 2024 |
21.65 (1.6%) |
21.34 |
20.70 - 21.70 |
1.3689 times |
Wed 31 July 2024 |
21.31 (5.44%) |
20.32 |
20.00 - 21.45 |
1.603 times |
Fri 28 June 2024 |
20.21 (-2.27%) |
20.75 |
19.66 - 20.80 |
0.9082 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 21.7 | | 20 day DMA | 22.32 | | 35 day DMA | 22.68 | | 50 day DMA | 22.89 | | 100 day DMA | 22.71 | | 150 day DMA | 22.83 | | 200 day DMA | 22.41 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.88 | 21.87 | | 12 day EMA | 22 | 21.99 | 22.01 | | 20 day EMA | 22.2 | 22.22 | 22.25 | | 35 day EMA | 22.47 | 22.5 | 22.54 | | 50 day EMA | 22.81 | 22.84 | 22.88 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.9 | 21.93 | | 12 day SMA | 21.7 | 21.62 | 21.64 | | 20 day SMA | 22.32 | 22.39 | 22.46 | | 35 day SMA | 22.68 | 22.72 | 22.76 | | 50 day SMA | 22.89 | 22.92 | 22.94 | | 100 day SMA | 22.71 | 22.73 | 22.74 | | 150 day SMA | 22.83 | 22.83 | 22.84 | | 200 day SMA | 22.41 | 22.41 | 22.4 |
|
|
