JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 24.17 and 24.4 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.346666666667 | | Daily Target 4 | 24.45 | | Daily Target 5 | 24.58 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.33 (0%) |
24.35 |
24.24 - 24.47 |
1.1361 times |
Mon 08 December 2025 |
24.33 (-0.37%) |
24.49 |
24.24 - 24.49 |
0.894 times |
Fri 05 December 2025 |
24.42 (-0.37%) |
24.51 |
24.37 - 24.78 |
0.8041 times |
Thu 04 December 2025 |
24.51 (1.03%) |
24.22 |
24.21 - 24.63 |
0.939 times |
Wed 03 December 2025 |
24.26 (-0.49%) |
24.36 |
24.21 - 24.73 |
0.9718 times |
Tue 02 December 2025 |
24.38 (-0.77%) |
24.56 |
24.28 - 24.57 |
1.2243 times |
Mon 01 December 2025 |
24.57 (-1.4%) |
24.90 |
24.57 - 25.00 |
1.2502 times |
Fri 28 November 2025 |
24.92 (0.56%) |
24.84 |
24.76 - 24.97 |
0.8439 times |
Wed 26 November 2025 |
24.78 (1.23%) |
24.47 |
24.46 - 24.84 |
0.894 times |
Tue 25 November 2025 |
24.48 (-0.08%) |
24.50 |
24.37 - 24.63 |
1.0427 times |
Mon 24 November 2025 |
24.50 (2.17%) |
24.20 |
24.03 - 24.50 |
1.143 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 24.16 and 24.41 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.353333333333 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.33 (-0.37%) |
24.49 |
24.24 - 24.49 |
0.4175 times |
Fri 05 December 2025 |
24.42 (-2.01%) |
24.90 |
24.21 - 25.00 |
1.0673 times |
Fri 28 November 2025 |
24.92 (3.92%) |
24.20 |
24.03 - 24.97 |
0.807 times |
Fri 21 November 2025 |
23.98 (-2.32%) |
24.59 |
23.67 - 25.00 |
1.7114 times |
Fri 14 November 2025 |
24.55 (-1.92%) |
25.03 |
24.29 - 25.21 |
1.0158 times |
Fri 07 November 2025 |
25.03 (0.52%) |
24.73 |
24.58 - 25.06 |
0.7117 times |
Fri 31 October 2025 |
24.90 (0%) |
24.93 |
24.67 - 24.95 |
0.2344 times |
Fri 31 October 2025 |
24.90 (-0.44%) |
25.11 |
24.46 - 25.20 |
1.3899 times |
Fri 24 October 2025 |
25.01 (0.32%) |
25.03 |
24.76 - 25.10 |
0.9613 times |
Fri 17 October 2025 |
24.93 (0.52%) |
24.46 |
24.34 - 25.10 |
1.6837 times |
Tue 07 October 2025 |
24.80 (0.16%) |
24.78 |
24.62 - 24.92 |
0.5179 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 23.88 and 24.67 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 24.513333333333 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 25.3 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.33 (-2.37%) |
24.90 |
24.21 - 25.00 |
0.3126 times |
Fri 28 November 2025 |
24.92 (0.08%) |
24.73 |
23.67 - 25.21 |
0.8938 times |
Fri 31 October 2025 |
24.90 (0.4%) |
24.75 |
24.34 - 25.20 |
1.1487 times |
Tue 30 September 2025 |
24.80 (0.9%) |
24.57 |
24.24 - 24.80 |
1.2299 times |
Fri 29 August 2025 |
24.58 (1.28%) |
24.34 |
24.12 - 24.70 |
0.9593 times |
Thu 31 July 2025 |
24.27 (3.76%) |
23.34 |
23.27 - 24.40 |
1.3247 times |
Mon 30 June 2025 |
23.39 (1.43%) |
22.99 |
22.40 - 23.39 |
0.9669 times |
Fri 30 May 2025 |
23.06 (0.65%) |
23.20 |
22.23 - 23.26 |
0.9857 times |
Wed 30 April 2025 |
22.91 (-4.26%) |
23.93 |
20.31 - 24.14 |
1.3117 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.8666 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.7348 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.46 | | 20 day DMA | 24.47 | | 35 day DMA | 24.63 | | 50 day DMA | 24.66 | | 100 day DMA | 24.52 | | 150 day DMA | 24.03 | | 200 day DMA | 23.72 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.41 | 24.45 | | 12 day EMA | 24.43 | 24.45 | 24.47 | | 20 day EMA | 24.48 | 24.5 | 24.52 | | 35 day EMA | 24.54 | 24.55 | 24.56 | | 50 day EMA | 24.6 | 24.61 | 24.62 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.38 | 24.43 | | 12 day SMA | 24.46 | 24.4 | 24.36 | | 20 day SMA | 24.47 | 24.51 | 24.54 | | 35 day SMA | 24.63 | 24.65 | 24.67 | | 50 day SMA | 24.66 | 24.66 | 24.66 | | 100 day SMA | 24.52 | 24.52 | 24.52 | | 150 day SMA | 24.03 | 24.02 | 24.01 | | 200 day SMA | 23.72 | 23.71 | 23.71 |
|
|
