Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 25.4 and 25.84
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.2 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.64 (-0.93%) | 25.87 | 25.60 - 26.04 | 0.9914 times | Wed 15 July 2026 | 25.88 (0.15%) | 25.97 | 25.82 - 26.11 | 0.633 times | Tue 14 July 2026 | 25.84 (-0.08%) | 25.93 | 25.81 - 26.13 | 0.8047 times | Mon 13 July 2026 | 25.86 (-0.04%) | 25.75 | 25.69 - 26.05 | 1.2825 times | Fri 10 July 2026 | 25.87 (0.19%) | 25.96 | 25.87 - 26.16 | 1.2679 times | Thu 09 July 2026 | 25.82 (-0.04%) | 25.90 | 25.72 - 26.00 | 1.1004 times | Wed 08 July 2026 | 25.83 (0.7%) | 25.65 | 25.65 - 25.85 | 0.7698 times | Tue 07 July 2026 | 25.65 (0.16%) | 25.46 | 25.46 - 25.75 | 1.0645 times | Mon 06 July 2026 | 25.61 (0.12%) | 25.44 | 25.44 - 25.80 | 1.1198 times | Thu 02 July 2026 | 25.58 (1.27%) | 25.26 | 25.26 - 25.78 | 0.966 times | Wed 01 July 2026 | 25.26 (-0.9%) | 25.45 | 25.01 - 25.45 | 1.281 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.36 and 25.89
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.64 (-0.89%) | 25.75 | 25.60 - 26.13 | 0.8013 times | Fri 10 July 2026 | 25.87 (1.13%) | 25.44 | 25.44 - 26.16 | 1.1491 times | Thu 02 July 2026 | 25.58 (-0.08%) | 25.60 | 25.01 - 25.85 | 1.5411 times | Fri 26 June 2026 | 25.60 (2.07%) | 25.11 | 25.08 - 25.84 | 1.2574 times | Thu 18 June 2026 | 25.08 (-2.6%) | 25.83 | 25.01 - 25.98 | 0.568 times | Fri 12 June 2026 | 25.75 (2.18%) | 25.09 | 25.00 - 25.91 | 0.9722 times | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 1.1836 times | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 0.9773 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 0.8207 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 0.7294 times | Fri 08 May 2026 | 25.63 (-0.58%) | 26.00 | 25.40 - 26.00 | 0.5505 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.33 and 26.48
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.64 (0.59%) | 25.45 | 25.01 - 26.16 | 0.567 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.1727 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8637 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.896 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8729 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1798 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1391 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2616 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8959 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1513 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2327 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.83 | 25.81 |
| 12 day EMA | 25.72 | 25.73 | 25.7 |
| 20 day EMA | 25.64 | 25.64 | 25.62 |
| 35 day EMA | 25.59 | 25.59 | 25.57 |
| 50 day EMA | 25.53 | 25.53 | 25.52 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.85 | 25.84 |
| 12 day SMA | 25.69 | 25.71 | 25.68 |
| 20 day SMA | 25.55 | 25.55 | 25.54 |
| 35 day SMA | 25.52 | 25.52 | 25.51 |
| 50 day SMA | 25.49 | 25.49 | 25.49 |
| 100 day SMA | 25.36 | 25.36 | 25.35 |
| 150 day SMA | 24.97 | 24.96 | 24.95 |
| 200 day SMA | 24.89 | 24.89 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.