JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.06 and 25.54

Daily Target 124.72
Daily Target 224.92
Daily Target 325.203333333333
Daily Target 425.4
Daily Target 525.68

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 25.11 (0.16%) 25.10 25.01 - 25.49 0.7405 times
Thu 19 February 2026 25.07 (0.24%) 24.97 24.94 - 25.29 0.7899 times
Wed 18 February 2026 25.01 (-1.5%) 25.44 25.00 - 25.45 0.7927 times
Tue 17 February 2026 25.39 (-0.47%) 25.55 25.39 - 25.72 1.1032 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 1.1897 times
Fri 13 February 2026 25.51 (1.71%) 25.04 24.96 - 25.65 1.1897 times
Thu 12 February 2026 25.08 (0.32%) 24.91 24.87 - 25.17 0.9672 times
Wed 11 February 2026 25.00 (0.12%) 25.01 24.95 - 25.20 0.8421 times
Tue 10 February 2026 24.97 (1.09%) 24.81 24.75 - 25.20 0.8916 times
Mon 09 February 2026 24.70 (-0.64%) 24.86 24.70 - 25.00 1.4933 times
Fri 06 February 2026 24.86 (0.61%) 24.77 24.77 - 24.95 1.3079 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.64 and 25.42

Weekly Target 124.48
Weekly Target 224.79
Weekly Target 325.256666666667
Weekly Target 425.57
Weekly Target 526.04

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.8243 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.2862 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.2952 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.4721 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.317 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.7241 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 1.0569 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.5996 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0907 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3338 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.659 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.79 and 26.05

Monthly Target 123.84
Monthly Target 224.47
Monthly Target 325.096666666667
Monthly Target 425.73
Monthly Target 526.36

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 25.11 (1.7%) 24.66 24.46 - 25.72 0.8147 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.054 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1673 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.829 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0653 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1406 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8896 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2285 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.8967 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9141 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2165 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.08
20 day DMA 24.83
35 day DMA 24.41
50 day DMA 24.18
100 day DMA 24.42
150 day DMA 24.41
200 day DMA 24.07

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1625.2
12 day EMA25.0325.0225.01
20 day EMA24.8524.8224.79
35 day EMA24.5724.5424.51
50 day EMA24.2924.2624.23

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.325.3
12 day SMA25.0825.0425.02
20 day SMA24.8324.7724.72
35 day SMA24.4124.3724.33
50 day SMA24.1824.1624.15
100 day SMA24.4224.4124.41
150 day SMA24.4124.424.39
200 day SMA24.0724.0624.05
Back to top | Use Dark Theme