JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 24.96 and 25.07 | Daily Target 1 | 24.86 | | Daily Target 2 | 24.94 | | Daily Target 3 | 24.973333333333 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.08 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (0.56%) |
24.90 |
24.90 - 25.01 |
0.5607 times |
Thu 23 October 2025 |
24.87 (0.12%) |
24.87 |
24.80 - 25.00 |
0.6132 times |
Wed 22 October 2025 |
24.84 (0.04%) |
24.90 |
24.76 - 25.00 |
0.6132 times |
Tue 21 October 2025 |
24.83 (-1%) |
25.08 |
24.77 - 25.09 |
0.8471 times |
Mon 20 October 2025 |
25.08 (0.6%) |
25.03 |
24.93 - 25.10 |
1.0004 times |
Fri 17 October 2025 |
24.93 (0.36%) |
24.83 |
24.74 - 24.99 |
1.7682 times |
Thu 16 October 2025 |
24.84 (-0.68%) |
25.01 |
24.79 - 25.08 |
0.6831 times |
Wed 15 October 2025 |
25.01 (1.26%) |
24.80 |
24.80 - 25.10 |
1.1671 times |
Tue 14 October 2025 |
24.70 (0.57%) |
24.40 |
24.34 - 24.78 |
1.4603 times |
Mon 13 October 2025 |
24.56 (-0.97%) |
24.46 |
24.36 - 24.60 |
1.2868 times |
Tue 07 October 2025 |
24.80 (0.24%) |
24.78 |
24.73 - 24.92 |
0.9117 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 24.72 and 25.06 | Weekly Target 1 | 24.62 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 24.956666666667 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (0.32%) |
25.03 |
24.76 - 25.10 |
0.8667 times |
Fri 17 October 2025 |
24.93 (0.52%) |
24.46 |
24.34 - 25.10 |
1.518 times |
Tue 07 October 2025 |
24.80 (0.16%) |
24.78 |
24.62 - 24.92 |
0.467 times |
Fri 03 October 2025 |
24.76 (1.73%) |
24.42 |
24.35 - 24.92 |
1.4255 times |
Fri 26 September 2025 |
24.34 (-0.16%) |
24.46 |
24.29 - 24.50 |
1.2788 times |
Fri 19 September 2025 |
24.38 (-0.93%) |
24.61 |
24.24 - 24.70 |
1.1842 times |
Fri 12 September 2025 |
24.61 (0.45%) |
24.60 |
24.40 - 24.70 |
1.2355 times |
Fri 05 September 2025 |
24.50 (-0.33%) |
24.57 |
24.25 - 24.60 |
0.7465 times |
Fri 29 August 2025 |
24.58 (0%) |
24.65 |
24.52 - 24.65 |
0.2415 times |
Fri 29 August 2025 |
24.58 (-0.12%) |
24.63 |
24.45 - 24.65 |
1.0364 times |
Fri 22 August 2025 |
24.61 (1.07%) |
24.29 |
24.29 - 24.64 |
0.9142 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 24.68 and 25.44 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 24.816666666667 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 25.58 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (0.85%) |
24.75 |
24.34 - 25.10 |
0.7745 times |
Tue 30 September 2025 |
24.80 (0.9%) |
24.57 |
24.24 - 24.80 |
1.1807 times |
Fri 29 August 2025 |
24.58 (1.28%) |
24.34 |
24.12 - 24.70 |
0.9209 times |
Thu 31 July 2025 |
24.27 (3.76%) |
23.34 |
23.27 - 24.40 |
1.2718 times |
Mon 30 June 2025 |
23.39 (1.43%) |
22.99 |
22.40 - 23.39 |
0.9283 times |
Fri 30 May 2025 |
23.06 (0.65%) |
23.20 |
22.23 - 23.26 |
0.9463 times |
Wed 30 April 2025 |
22.91 (-4.26%) |
23.93 |
20.31 - 24.14 |
1.2593 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.832 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.7054 times |
Fri 31 January 2025 |
22.63 (2.77%) |
22.18 |
21.43 - 23.03 |
1.1808 times |
Tue 31 December 2024 |
22.02 (-6.06%) |
23.37 |
21.31 - 23.54 |
0.8727 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.85 | | 20 day DMA | 24.75 | | 35 day DMA | 24.63 | | 50 day DMA | 24.6 | | 100 day DMA | 24.09 | | 150 day DMA | 23.6 | | 200 day DMA | 23.42 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.88 | 24.88 | | 12 day EMA | 24.85 | 24.82 | 24.81 | | 20 day EMA | 24.78 | 24.76 | 24.75 | | 35 day EMA | 24.7 | 24.68 | 24.67 | | 50 day EMA | 24.62 | 24.6 | 24.59 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.91 | 24.9 | | 12 day SMA | 24.85 | 24.83 | 24.82 | | 20 day SMA | 24.75 | 24.72 | 24.7 | | 35 day SMA | 24.63 | 24.62 | 24.61 | | 50 day SMA | 24.6 | 24.58 | 24.57 | | 100 day SMA | 24.09 | 24.06 | 24.04 | | 150 day SMA | 23.6 | 23.59 | 23.58 | | 200 day SMA | 23.42 | 23.41 | 23.4 |
|
|
