JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 24.49 and 24.62 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.583333333333 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.71 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.58 (-0.12%) |
24.65 |
24.52 - 24.65 |
1.2381 times |
Thu 28 August 2025 |
24.61 (0.37%) |
24.60 |
24.55 - 24.62 |
1.0687 times |
Wed 27 August 2025 |
24.52 (-0.16%) |
24.51 |
24.45 - 24.52 |
1.0457 times |
Tue 26 August 2025 |
24.56 (-0.2%) |
24.55 |
24.46 - 24.59 |
0.8764 times |
Mon 25 August 2025 |
24.61 (0%) |
24.63 |
24.48 - 24.63 |
1.0835 times |
Fri 22 August 2025 |
24.61 (0.98%) |
24.55 |
24.45 - 24.64 |
1.1509 times |
Thu 21 August 2025 |
24.37 (-0.65%) |
24.50 |
24.33 - 24.50 |
0.9207 times |
Wed 20 August 2025 |
24.53 (0%) |
24.55 |
24.47 - 24.55 |
0.8385 times |
Tue 19 August 2025 |
24.53 (0.49%) |
24.47 |
24.41 - 24.58 |
0.9142 times |
Mon 18 August 2025 |
24.41 (0.25%) |
24.29 |
24.29 - 24.53 |
0.8632 times |
Fri 15 August 2025 |
24.35 (-0.45%) |
24.52 |
24.35 - 24.52 |
0.9915 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 24.42 and 24.62 | Weekly Target 1 | 24.36 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 24.56 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 24.76 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.58 (-0.12%) |
24.63 |
24.45 - 24.65 |
0.9276 times |
Fri 22 August 2025 |
24.61 (1.07%) |
24.29 |
24.29 - 24.64 |
0.8185 times |
Fri 15 August 2025 |
24.35 (-0.65%) |
24.41 |
24.24 - 24.55 |
0.8986 times |
Fri 08 August 2025 |
24.51 (1.03%) |
24.57 |
24.38 - 24.70 |
0.6572 times |
Fri 01 August 2025 |
24.26 (0.29%) |
24.28 |
24.00 - 24.40 |
1.1519 times |
Fri 25 July 2025 |
24.19 (2.02%) |
23.87 |
23.85 - 24.35 |
0.9098 times |
Fri 18 July 2025 |
23.71 (-0.59%) |
23.85 |
23.71 - 24.30 |
1.2384 times |
Fri 11 July 2025 |
23.85 (-0.13%) |
23.78 |
23.64 - 24.33 |
1.2725 times |
Thu 03 July 2025 |
23.88 (3.2%) |
23.20 |
23.10 - 23.89 |
1.0703 times |
Fri 27 June 2025 |
23.14 (2.66%) |
22.57 |
22.51 - 23.21 |
1.055 times |
Fri 20 June 2025 |
22.54 (-1.23%) |
22.67 |
22.40 - 22.71 |
0.6302 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 24.35 and 24.93 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.466666666667 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 25.05 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.58 (1.28%) |
24.34 |
24.12 - 24.70 |
0.8835 times |
Thu 31 July 2025 |
24.27 (3.76%) |
23.34 |
23.27 - 24.40 |
1.2964 times |
Mon 30 June 2025 |
23.39 (1.43%) |
22.99 |
22.40 - 23.39 |
0.9462 times |
Fri 30 May 2025 |
23.06 (0.65%) |
23.20 |
22.23 - 23.26 |
0.9646 times |
Wed 30 April 2025 |
22.91 (-4.26%) |
23.93 |
20.31 - 24.14 |
1.2837 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.8481 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.7191 times |
Fri 31 January 2025 |
22.63 (2.77%) |
22.18 |
21.43 - 23.03 |
1.2036 times |
Tue 31 December 2024 |
22.02 (-6.06%) |
23.37 |
21.31 - 23.54 |
0.8896 times |
Tue 26 November 2024 |
23.44 (1.87%) |
23.12 |
22.14 - 23.88 |
0.9652 times |
Thu 31 October 2024 |
23.01 (-0.9%) |
23.14 |
22.90 - 23.73 |
1.2418 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.51 | | 20 day DMA | 24.48 | | 35 day DMA | 24.3 | | 50 day DMA | 24.01 | | 100 day DMA | 23.28 | | 150 day DMA | 23.22 | | 200 day DMA | 23.06 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.56 | 24.54 | | 12 day EMA | 24.52 | 24.51 | 24.49 | | 20 day EMA | 24.44 | 24.42 | 24.4 | | 35 day EMA | 24.21 | 24.19 | 24.16 | | 50 day EMA | 23.97 | 23.95 | 23.92 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.58 | 24.53 | | 12 day SMA | 24.51 | 24.51 | 24.49 | | 20 day SMA | 24.48 | 24.46 | 24.45 | | 35 day SMA | 24.3 | 24.29 | 24.27 | | 50 day SMA | 24.01 | 23.97 | 23.93 | | 100 day SMA | 23.28 | 23.24 | 23.21 | | 150 day SMA | 23.22 | 23.21 | 23.19 | | 200 day SMA | 23.06 | 23.05 | 23.04 |
|
|
