Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.75 and 10.82
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.86 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.78 (-0.09%) | 10.78 | 10.76 - 10.83 | 0.5555 times | Tue 14 July 2026 | 10.79 (1.03%) | 10.71 | 10.70 - 10.80 | 0.5525 times | Mon 13 July 2026 | 10.68 (0.75%) | 10.60 | 10.59 - 10.70 | 1.0701 times | Fri 10 July 2026 | 10.60 (-0.84%) | 10.69 | 10.60 - 10.69 | 0.6157 times | Thu 09 July 2026 | 10.69 (0.75%) | 10.66 | 10.62 - 10.70 | 1.2532 times | Wed 08 July 2026 | 10.61 (-0.38%) | 10.63 | 10.57 - 10.71 | 1.0337 times | Tue 07 July 2026 | 10.65 (-0.93%) | 10.73 | 10.57 - 10.79 | 0.8749 times | Mon 06 July 2026 | 10.75 (0.28%) | 10.79 | 10.67 - 10.79 | 1.4834 times | Thu 02 July 2026 | 10.72 (-0.09%) | 10.69 | 10.68 - 10.74 | 1.4849 times | Wed 01 July 2026 | 10.73 (1.8%) | 10.60 | 10.60 - 10.74 | 1.0762 times | Tue 30 June 2026 | 10.54 (-2.32%) | 10.81 | 10.54 - 10.84 | 1.2488 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.69 and 10.93
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.78 (1.7%) | 10.60 | 10.59 - 10.83 | 0.527 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.2729 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0438 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.7396 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.62 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9519 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.8867 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5651 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.2181 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.1749 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.4611 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.68 and 10.94
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.78 (2.28%) | 10.60 | 10.57 - 10.83 | 0.488 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9322 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9867 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0225 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0208 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8938 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2394 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6924 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.865 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8592 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9525 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.7 | 10.66 |
| 12 day EMA | 10.69 | 10.67 | 10.65 |
| 20 day EMA | 10.66 | 10.65 | 10.63 |
| 35 day EMA | 10.58 | 10.57 | 10.56 |
| 50 day EMA | 10.52 | 10.51 | 10.5 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.67 | 10.65 |
| 12 day SMA | 10.69 | 10.69 | 10.68 |
| 20 day SMA | 10.68 | 10.67 | 10.65 |
| 35 day SMA | 10.58 | 10.57 | 10.55 |
| 50 day SMA | 10.52 | 10.51 | 10.5 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.