PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 10.3 and 10.34 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.33 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.37 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.33 (-0.29%) |
10.35 |
10.31 - 10.35 |
0.8236 times |
Thu 06 November 2025 |
10.36 (0.19%) |
10.38 |
10.33 - 10.38 |
0.759 times |
Wed 05 November 2025 |
10.34 (-0.67%) |
10.41 |
10.34 - 10.44 |
0.8463 times |
Tue 04 November 2025 |
10.41 (0.39%) |
10.36 |
10.28 - 10.44 |
1.1673 times |
Fri 31 October 2025 |
10.37 (0%) |
10.36 |
10.33 - 10.42 |
0.691 times |
Fri 31 October 2025 |
10.37 (0.19%) |
10.36 |
10.33 - 10.42 |
0.691 times |
Thu 30 October 2025 |
10.35 (0.1%) |
10.32 |
10.30 - 10.36 |
1.7815 times |
Wed 29 October 2025 |
10.34 (-0.19%) |
10.36 |
10.32 - 10.38 |
1.1045 times |
Tue 28 October 2025 |
10.36 (-0.19%) |
10.39 |
10.35 - 10.39 |
1.2773 times |
Mon 27 October 2025 |
10.38 (-0.1%) |
10.40 |
10.37 - 10.45 |
0.8585 times |
Fri 24 October 2025 |
10.39 (0.1%) |
10.39 |
10.38 - 10.43 |
0.5723 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 10.23 and 10.39 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.33 (-0.39%) |
10.36 |
10.28 - 10.44 |
0.8889 times |
Fri 31 October 2025 |
10.37 (0%) |
10.36 |
10.33 - 10.42 |
0.1708 times |
Fri 31 October 2025 |
10.37 (-0.19%) |
10.40 |
10.30 - 10.45 |
1.412 times |
Fri 24 October 2025 |
10.39 (0.48%) |
10.37 |
10.30 - 10.46 |
1.2179 times |
Fri 17 October 2025 |
10.34 (0.88%) |
10.32 |
10.32 - 10.50 |
0.7509 times |
Tue 07 October 2025 |
10.25 (0.1%) |
10.21 |
10.17 - 10.28 |
0.5063 times |
Fri 03 October 2025 |
10.24 (-0.1%) |
10.29 |
10.22 - 10.50 |
1.4183 times |
Fri 26 September 2025 |
10.25 (-1.06%) |
10.38 |
10.20 - 10.38 |
1.246 times |
Fri 19 September 2025 |
10.36 (0%) |
10.39 |
10.35 - 10.51 |
0.8979 times |
Fri 12 September 2025 |
10.36 (3.39%) |
10.05 |
10.05 - 10.39 |
1.4909 times |
Fri 05 September 2025 |
10.02 (1.11%) |
9.82 |
9.80 - 10.02 |
1.4668 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 10.23 and 10.39 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.35 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.33 (-0.39%) |
10.36 |
10.28 - 10.44 |
0.1552 times |
Fri 31 October 2025 |
10.37 (0.39%) |
10.37 |
10.17 - 10.50 |
0.8758 times |
Tue 30 September 2025 |
10.33 (4.24%) |
9.82 |
9.80 - 10.51 |
0.971 times |
Fri 29 August 2025 |
9.91 (1.43%) |
9.79 |
9.72 - 9.96 |
1.321 times |
Thu 31 July 2025 |
9.77 (-1.21%) |
9.93 |
9.71 - 10.00 |
0.9711 times |
Mon 30 June 2025 |
9.89 (0.92%) |
9.81 |
9.71 - 9.95 |
0.9801 times |
Fri 30 May 2025 |
9.80 (-1.41%) |
9.96 |
9.73 - 10.18 |
1.1411 times |
Wed 30 April 2025 |
9.94 (-2.45%) |
10.20 |
9.34 - 10.30 |
1.5886 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
1.1053 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.8909 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.5728 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.37 | | 20 day DMA | 10.37 | | 35 day DMA | 10.35 | | 50 day DMA | 10.27 | | 100 day DMA | 10.05 | | 150 day DMA | 9.97 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.37 | 10.37 | | 12 day EMA | 10.36 | 10.37 | 10.37 | | 20 day EMA | 10.34 | 10.34 | 10.34 | | 35 day EMA | 10.3 | 10.3 | 10.3 | | 50 day EMA | 10.24 | 10.24 | 10.23 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.37 | 10.37 | | 12 day SMA | 10.37 | 10.37 | 10.37 | | 20 day SMA | 10.37 | 10.37 | 10.36 | | 35 day SMA | 10.35 | 10.35 | 10.35 | | 50 day SMA | 10.27 | 10.26 | 10.25 | | 100 day SMA | 10.05 | 10.04 | 10.04 | | 150 day SMA | 9.97 | 9.97 | 9.97 | | 200 day SMA | 10.1 | 10.1 | 10.1 |
|
|
