Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.19 and 10.27
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.34 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.23 (0.1%) | 10.25 | 10.23 - 10.31 | 0.6044 times | Thu 27 August 2026 | 10.22 (-0.68%) | 10.26 | 10.21 - 10.26 | 1.6507 times | Wed 26 August 2026 | 10.29 (0.19%) | 10.28 | 10.24 - 10.31 | 0.5642 times | Tue 25 August 2026 | 10.27 (0.2%) | 10.27 | 10.22 - 10.32 | 0.8908 times | Mon 24 August 2026 | 10.25 (-0.49%) | 10.28 | 10.20 - 10.31 | 0.7895 times | Fri 21 August 2026 | 10.30 (-1.06%) | 10.39 | 10.26 - 10.39 | 0.814 times | Thu 20 August 2026 | 10.41 (-0.86%) | 10.51 | 10.24 - 10.51 | 1.9546 times | Wed 19 August 2026 | 10.50 (0.57%) | 10.50 | 10.47 - 10.58 | 0.8996 times | Tue 18 August 2026 | 10.44 (-0.67%) | 10.54 | 10.40 - 10.57 | 1.041 times | Mon 17 August 2026 | 10.51 (-0.76%) | 10.59 | 10.51 - 10.59 | 0.7913 times | Fri 14 August 2026 | 10.59 (0.19%) | 10.60 | 10.53 - 10.65 | 1.1022 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.16 and 10.28
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.9342 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 1.142 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.9868 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.3099 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.3168 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2176 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.0336 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.7649 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.2605 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0336 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.7227 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.2 and 10.69
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.23 (0%) | 10.22 | 10.16 - 10.65 | 0.8399 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0001 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.8791 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9305 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9643 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9626 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8429 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1688 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.596 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8158 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8102 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.29 | 10.32 |
| 12 day EMA | 10.32 | 10.34 | 10.36 |
| 20 day EMA | 10.37 | 10.38 | 10.4 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.47 | 10.48 | 10.49 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.27 | 10.3 |
| 12 day SMA | 10.38 | 10.4 | 10.41 |
| 20 day SMA | 10.36 | 10.36 | 10.36 |
| 35 day SMA | 10.41 | 10.42 | 10.43 |
| 50 day SMA | 10.49 | 10.5 | 10.51 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.