Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.42 and 10.51
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.57 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.54 | 0.5829 times | Mon 13 April 2026 | 10.46 (0.1%) | 10.48 | 10.44 - 10.49 | 0.4064 times | Fri 10 April 2026 | 10.45 (-0.57%) | 10.48 | 10.43 - 10.52 | 0.6079 times | Thu 09 April 2026 | 10.51 (1.06%) | 10.47 | 10.42 - 10.53 | 0.9727 times | Wed 08 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.43 | 1.1676 times | Tue 07 April 2026 | 10.18 (0.49%) | 10.12 | 10.07 - 10.19 | 1.1975 times | Mon 06 April 2026 | 10.13 (0%) | 10.14 | 10.07 - 10.18 | 1.0027 times | Thu 02 April 2026 | 10.13 (-1.17%) | 10.15 | 10.13 - 10.27 | 1.3291 times | Wed 01 April 2026 | 10.25 (-0.49%) | 10.27 | 10.23 - 10.34 | 1.1509 times | Tue 31 March 2026 | 10.30 (2.49%) | 10.11 | 10.06 - 10.30 | 1.5823 times | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 1.574 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.4 and 10.5
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.46 (0.1%) | 10.48 | 10.44 - 10.54 | 0.2537 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.2688 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.4452 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.7881 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.6327 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 1.1112 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.5605 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.9152 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.8025 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.2221 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.6485 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.27 and 10.74
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.46 (1.55%) | 10.27 | 10.07 - 10.54 | 0.368 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0062 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8811 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2217 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6682 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8527 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8469 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9389 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2774 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.939 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9477 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.41 | 10.38 |
| 12 day EMA | 10.36 | 10.34 | 10.32 |
| 20 day EMA | 10.37 | 10.36 | 10.35 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.4 | 10.33 |
| 12 day SMA | 10.28 | 10.25 | 10.23 |
| 20 day SMA | 10.31 | 10.31 | 10.31 |
| 35 day SMA | 10.47 | 10.47 | 10.48 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.46 | 10.45 | 10.45 |
| 200 day SMA | 10.3 | 10.3 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.