Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.44 and 10.52
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.57 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.48 (0.29%) | 10.48 | 10.45 - 10.53 | 0.4346 times | Thu 28 May 2026 | 10.45 (0.67%) | 10.41 | 10.39 - 10.47 | 0.6588 times | Wed 27 May 2026 | 10.38 (0.58%) | 10.34 | 10.33 - 10.49 | 0.7632 times | Tue 26 May 2026 | 10.32 (0.68%) | 10.30 | 10.29 - 10.39 | 0.7837 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.24 - 10.31 | 1.8515 times | Thu 21 May 2026 | 10.28 (-0.1%) | 10.24 | 10.20 - 10.32 | 0.397 times | Wed 20 May 2026 | 10.29 (0.59%) | 10.27 | 10.24 - 10.37 | 1.4545 times | Tue 19 May 2026 | 10.23 (-0.97%) | 10.26 | 10.21 - 10.30 | 1.179 times | Mon 18 May 2026 | 10.33 (-0.67%) | 10.40 | 10.32 - 10.43 | 0.8094 times | Fri 15 May 2026 | 10.40 (-0.76%) | 10.41 | 10.36 - 10.44 | 1.6684 times | Thu 14 May 2026 | 10.48 (0.87%) | 10.44 | 10.40 - 10.49 | 1.9524 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.39 and 10.63
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5303 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.1431 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.1026 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.4327 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 1.0359 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.4322 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.1661 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 0.973 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.0211 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.163 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.439 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.34 and 10.67
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9112 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9443 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9427 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8255 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1446 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.563 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7989 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7935 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8796 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1968 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8798 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.37 | 10.33 |
| 12 day EMA | 10.38 | 10.36 | 10.34 |
| 20 day EMA | 10.36 | 10.35 | 10.34 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.34 | 10.3 |
| 12 day SMA | 10.36 | 10.35 | 10.35 |
| 20 day SMA | 10.37 | 10.36 | 10.35 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.