Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 8.91 and 9.15
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.33 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.07 (-1.52%) | 9.22 | 8.98 - 9.22 | 0.9856 times | Fri 02 October 2026 | 9.21 (0.77%) | 9.18 | 9.16 - 9.33 | 0.4534 times | Thu 01 October 2026 | 9.14 (0%) | 9.15 | 9.10 - 9.22 | 1.2624 times | Wed 30 September 2026 | 9.14 (0.77%) | 9.07 | 9.00 - 9.22 | 1.0031 times | Tue 29 September 2026 | 9.07 (0.11%) | 9.05 | 8.87 - 9.15 | 1.8112 times | Mon 28 September 2026 | 9.06 (-2.48%) | 9.21 | 9.02 - 9.24 | 0.989 times | Fri 25 September 2026 | 9.29 (0.22%) | 9.27 | 9.22 - 9.34 | 0.8363 times | Thu 24 September 2026 | 9.27 (-1.59%) | 9.45 | 9.19 - 9.45 | 1.1345 times | Wed 23 September 2026 | 9.42 (-1.77%) | 9.54 | 9.38 - 9.54 | 0.8557 times | Tue 22 September 2026 | 9.59 (-0.93%) | 9.66 | 9.55 - 9.66 | 0.6689 times | Mon 21 September 2026 | 9.68 (0.31%) | 9.69 | 9.60 - 9.72 | 0.484 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 8.91 and 9.15
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.07 (-1.52%) | 9.22 | 8.98 - 9.22 | 0.4775 times | Fri 02 October 2026 | 9.21 (-0.86%) | 9.21 | 8.87 - 9.33 | 2.6741 times | Fri 25 September 2026 | 9.29 (-3.73%) | 9.69 | 9.19 - 9.72 | 1.9281 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 0.9487 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.5935 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.536 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.6072 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 0.7422 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.6414 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 0.8514 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 0.8558 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 8.85 and 9.2
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.07 (-0.77%) | 9.15 | 8.98 - 9.33 | 0.3986 times | Wed 30 September 2026 | 9.14 (-10.83%) | 10.26 | 8.87 - 10.26 | 1.7367 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.9102 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0307 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.906 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9589 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9937 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.992 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8687 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2045 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6447 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.18 | 9.17 |
| 12 day EMA | 9.29 | 9.33 | 9.35 |
| 20 day EMA | 9.46 | 9.5 | 9.53 |
| 35 day EMA | 9.68 | 9.72 | 9.75 |
| 50 day EMA | 9.93 | 9.97 | 10 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.14 |
| 12 day SMA | 9.3 | 9.36 | 9.4 |
| 20 day SMA | 9.5 | 9.55 | 9.6 |
| 35 day SMA | 9.84 | 9.88 | 9.92 |
| 50 day SMA | 9.99 | 10.01 | 10.03 |
| 100 day SMA | 10.26 | 10.28 | 10.29 |
| 150 day SMA | 10.31 | 10.32 | 10.33 |
| 200 day SMA | 10.39 | 10.39 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.