PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 9.88 and 9.95 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.8866666666667 | | Daily Target 4 | 9.93 | | Daily Target 5 | 9.96 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.91 (0.3%) |
9.87 |
9.84 - 9.91 |
0.7816 times |
Thu 28 August 2025 |
9.88 (0.41%) |
9.81 |
9.81 - 9.89 |
1.0122 times |
Wed 27 August 2025 |
9.84 (0.2%) |
9.81 |
9.79 - 9.86 |
1.011 times |
Tue 26 August 2025 |
9.82 (-0.1%) |
9.81 |
9.80 - 9.88 |
0.6385 times |
Mon 25 August 2025 |
9.83 (0.2%) |
9.80 |
9.80 - 9.86 |
0.8135 times |
Fri 22 August 2025 |
9.81 (0.82%) |
9.73 |
9.73 - 9.87 |
1.1446 times |
Thu 21 August 2025 |
9.73 (-0.51%) |
9.77 |
9.72 - 9.77 |
1.4875 times |
Wed 20 August 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.80 |
0.9944 times |
Tue 19 August 2025 |
9.78 (-0.61%) |
9.82 |
9.77 - 9.83 |
1.5017 times |
Mon 18 August 2025 |
9.84 (-0.71%) |
9.88 |
9.83 - 9.88 |
0.6149 times |
Fri 15 August 2025 |
9.91 (0%) |
9.93 |
9.88 - 9.93 |
0.6267 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 9.85 and 9.97 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 9.87 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.91 (1.02%) |
9.80 |
9.79 - 9.91 |
1.0739 times |
Fri 22 August 2025 |
9.81 (-1.01%) |
9.88 |
9.72 - 9.88 |
1.4489 times |
Fri 15 August 2025 |
9.91 (1.02%) |
9.83 |
9.81 - 9.96 |
1.2986 times |
Fri 08 August 2025 |
9.81 (-0.1%) |
9.84 |
9.78 - 9.90 |
1.0883 times |
Fri 01 August 2025 |
9.82 (1.03%) |
9.72 |
9.72 - 9.85 |
0.7106 times |
Fri 25 July 2025 |
9.72 (-0.41%) |
9.77 |
9.71 - 9.84 |
0.9349 times |
Fri 18 July 2025 |
9.76 (-1.01%) |
9.90 |
9.72 - 9.94 |
0.9057 times |
Fri 11 July 2025 |
9.86 (-1%) |
9.93 |
9.82 - 10.00 |
1.0125 times |
Thu 03 July 2025 |
9.96 (1.12%) |
9.78 |
9.78 - 10.00 |
0.7016 times |
Fri 27 June 2025 |
9.85 (0.82%) |
9.81 |
9.78 - 9.87 |
0.8249 times |
Fri 20 June 2025 |
9.77 (-0.31%) |
9.83 |
9.75 - 9.83 |
0.6503 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 9.82 and 10.06 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 9.8633333333333 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.91 (1.43%) |
9.79 |
9.72 - 9.96 |
1.0062 times |
Thu 31 July 2025 |
9.77 (-1.21%) |
9.93 |
9.71 - 10.00 |
0.7687 times |
Mon 30 June 2025 |
9.89 (0.92%) |
9.81 |
9.71 - 9.95 |
0.7757 times |
Fri 30 May 2025 |
9.80 (-1.41%) |
9.96 |
9.73 - 10.18 |
0.9032 times |
Wed 30 April 2025 |
9.94 (-2.45%) |
10.20 |
9.34 - 10.30 |
1.2574 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
0.8749 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.7052 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.2449 times |
Tue 31 December 2024 |
10.13 (-2.88%) |
10.63 |
10.00 - 10.84 |
1.3739 times |
Tue 26 November 2024 |
10.43 (-0.57%) |
10.57 |
10.26 - 10.61 |
1.0901 times |
Thu 31 October 2024 |
10.49 (-3.76%) |
10.95 |
10.36 - 10.96 |
1.5042 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.84 | | 20 day DMA | 9.84 | | 35 day DMA | 9.82 | | 50 day DMA | 9.83 | | 100 day DMA | 9.83 | | 150 day DMA | 10.03 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.84 | 9.82 | | 12 day EMA | 9.85 | 9.84 | 9.83 | | 20 day EMA | 9.84 | 9.83 | 9.82 | | 35 day EMA | 9.83 | 9.83 | 9.83 | | 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.84 | 9.81 | | 12 day SMA | 9.84 | 9.84 | 9.84 | | 20 day SMA | 9.84 | 9.84 | 9.83 | | 35 day SMA | 9.82 | 9.82 | 9.82 | | 50 day SMA | 9.83 | 9.83 | 9.83 | | 100 day SMA | 9.83 | 9.83 | 9.83 | | 150 day SMA | 10.03 | 10.03 | 10.04 | | 200 day SMA | 10.1 | 10.1 | 10.11 |
|
|
