Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.64 and 10.74
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.82 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.69 (-0.65%) | 10.73 | 10.69 - 10.79 | 0.826 times | Thu 19 February 2026 | 10.76 (0.56%) | 10.72 | 10.68 - 10.78 | 0.9458 times | Wed 18 February 2026 | 10.70 (-0.19%) | 10.74 | 10.69 - 10.74 | 0.5784 times | Tue 17 February 2026 | 10.72 (0.47%) | 10.69 | 10.68 - 10.72 | 0.6519 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.8308 times | Fri 13 February 2026 | 10.67 (0.19%) | 10.66 | 10.64 - 10.71 | 0.8308 times | Thu 12 February 2026 | 10.65 (0%) | 10.68 | 10.64 - 10.69 | 1.4587 times | Wed 11 February 2026 | 10.65 (0.09%) | 10.64 | 10.64 - 10.67 | 0.7349 times | Tue 10 February 2026 | 10.64 (-0.56%) | 10.73 | 10.60 - 10.74 | 2.3806 times | Mon 09 February 2026 | 10.70 (0.66%) | 10.62 | 10.62 - 10.70 | 0.7621 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.70 | 10.56 - 10.70 | 2.0594 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.64 and 10.75
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.6264 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1734 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.2869 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.2332 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.1225 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.4509 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.7133 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.2385 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.7448 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.4101 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 1.2529 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.63 and 10.86
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.69 (0.09%) | 10.68 | 10.56 - 10.79 | 0.6891 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1612 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5856 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8105 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.805 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8924 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2141 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8925 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9008 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0488 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.46 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.71 | 10.69 |
| 12 day EMA | 10.68 | 10.68 | 10.66 |
| 20 day EMA | 10.65 | 10.65 | 10.64 |
| 35 day EMA | 10.63 | 10.63 | 10.62 |
| 50 day EMA | 10.59 | 10.59 | 10.58 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.7 | 10.68 |
| 12 day SMA | 10.68 | 10.68 | 10.67 |
| 20 day SMA | 10.66 | 10.65 | 10.63 |
| 35 day SMA | 10.63 | 10.63 | 10.63 |
| 50 day SMA | 10.59 | 10.58 | 10.58 |
| 100 day SMA | 10.48 | 10.47 | 10.47 |
| 150 day SMA | 10.3 | 10.3 | 10.29 |
| 200 day SMA | 10.2 | 10.19 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.