Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 30.09 and 31.19
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.39 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.60 (3.1%) | 29.58 | 29.58 - 30.68 | 1.0405 times | Wed 15 July 2026 | 29.68 (1.09%) | 29.41 | 28.94 - 29.74 | 1.4863 times | Tue 14 July 2026 | 29.36 (0.07%) | 29.72 | 28.99 - 29.90 | 1.0364 times | Mon 13 July 2026 | 29.34 (-0.27%) | 29.39 | 29.06 - 29.91 | 0.9272 times | Fri 10 July 2026 | 29.42 (1.69%) | 29.00 | 28.82 - 29.60 | 0.5553 times | Thu 09 July 2026 | 28.93 (1.4%) | 28.76 | 28.38 - 29.02 | 0.7381 times | Wed 08 July 2026 | 28.53 (0.14%) | 28.38 | 28.15 - 28.71 | 0.6271 times | Tue 07 July 2026 | 28.49 (-2%) | 29.10 | 28.38 - 29.12 | 1.4202 times | Mon 06 July 2026 | 29.07 (1.57%) | 28.55 | 28.40 - 29.70 | 1.2199 times | Thu 02 July 2026 | 28.62 (0.14%) | 28.85 | 28.31 - 29.08 | 0.949 times | Wed 01 July 2026 | 28.58 (-1.45%) | 28.90 | 28.56 - 29.34 | 1.3132 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 29.77 and 31.51
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.60 (4.01%) | 29.39 | 28.94 - 30.68 | 0.7048 times | Fri 10 July 2026 | 29.42 (2.8%) | 28.55 | 28.15 - 29.70 | 0.7158 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 0.7583 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 0.9707 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 0.9064 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.0823 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 1.0142 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 0.9641 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.3771 times | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 1.5065 times | Fri 08 May 2026 | 30.09 (-14.13%) | 35.59 | 30.01 - 36.00 | 1.25 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 29.38 and 31.91
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.81 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.60 (5.52%) | 28.90 | 28.15 - 30.68 | 0.5823 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.4355 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.8953 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7388 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7005 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.1596 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7451 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9265 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7757 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.0407 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.6199 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.35 |
| 100 day DMA | 33.21 |
| 150 day DMA | 35.03 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.35 | 29.19 |
| 12 day EMA | 29.43 | 29.22 | 29.14 |
| 20 day EMA | 29.39 | 29.26 | 29.22 |
| 35 day EMA | 29.63 | 29.57 | 29.56 |
| 50 day EMA | 29.85 | 29.82 | 29.83 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.35 | 29.12 |
| 12 day SMA | 29.14 | 28.98 | 28.97 |
| 20 day SMA | 29.4 | 29.36 | 29.35 |
| 35 day SMA | 29.12 | 29.09 | 29.09 |
| 50 day SMA | 29.35 | 29.43 | 29.54 |
| 100 day SMA | 33.21 | 33.31 | 33.42 |
| 150 day SMA | 35.03 | 35.07 | 35.11 |
| 200 day SMA | 35.92 | 35.97 | 36.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.