Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 27.99 and 28.7
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.57 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.28 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.38 (-1.77%) | 28.80 | 28.31 - 29.02 | 0.9603 times | Thu 28 May 2026 | 28.89 (-1.13%) | 28.98 | 28.59 - 29.20 | 0.8151 times | Wed 27 May 2026 | 29.22 (-1.02%) | 29.73 | 29.21 - 29.74 | 0.7899 times | Tue 26 May 2026 | 29.52 (-0.37%) | 29.24 | 28.78 - 29.69 | 1.1633 times | Fri 22 May 2026 | 29.63 (2.46%) | 29.12 | 28.94 - 29.70 | 0.6995 times | Thu 21 May 2026 | 28.92 (1.76%) | 28.14 | 27.70 - 29.31 | 1.0578 times | Wed 20 May 2026 | 28.42 (2.23%) | 27.89 | 27.25 - 28.57 | 1.2579 times | Tue 19 May 2026 | 27.80 (-0.68%) | 28.75 | 27.74 - 28.76 | 1.3407 times | Mon 18 May 2026 | 27.99 (-0.14%) | 28.00 | 27.76 - 28.41 | 0.9703 times | Fri 15 May 2026 | 28.03 (-2.4%) | 28.30 | 27.78 - 28.60 | 0.9454 times | Thu 14 May 2026 | 28.72 (-1.03%) | 29.43 | 28.65 - 29.82 | 0.8966 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 27.63 and 29.06
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 1.1733 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.676 times | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 1.8334 times | Fri 08 May 2026 | 30.09 (-14.13%) | 35.59 | 30.01 - 36.00 | 1.5213 times | Wed 06 May 2026 | 35.04 (-0.34%) | 35.05 | 34.64 - 36.00 | 0.5961 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 0.8369 times | Fri 24 April 2026 | 36.16 (-3.06%) | 37.11 | 35.78 - 37.95 | 0.7302 times | Fri 17 April 2026 | 37.30 (0.78%) | 36.60 | 36.20 - 37.96 | 0.7021 times | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.4993 times | Thu 02 April 2026 | 35.37 (0.74%) | 35.34 | 34.03 - 36.20 | 0.4313 times | Fri 27 March 2026 | 35.11 (-0.28%) | 34.98 | 34.97 - 37.52 | 0.7157 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 23.44 and 32.19
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 2.0153 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7856 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7449 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.2331 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7923 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9852 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.8248 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.1066 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.6592 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.853 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 0.8742 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.71 |
| 20 day DMA | 30.22 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.79 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.75 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 29.07 | 29.16 |
| 12 day EMA | 29.34 | 29.52 | 29.63 |
| 20 day EMA | 30.29 | 30.49 | 30.66 |
| 35 day EMA | 31.73 | 31.93 | 32.11 |
| 50 day EMA | 33.5 | 33.71 | 33.91 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.24 | 29.14 |
| 12 day SMA | 28.71 | 28.79 | 28.88 |
| 20 day SMA | 30.22 | 30.56 | 30.91 |
| 35 day SMA | 32.86 | 33.11 | 33.35 |
| 50 day SMA | 33.79 | 33.93 | 34.08 |
| 100 day SMA | 36.44 | 36.54 | 36.64 |
| 150 day SMA | 36.75 | 36.84 | 36.93 |
| 200 day SMA | 38.1 | 38.18 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.