Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 40.75 and 41.94
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.26 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.96 (-0.12%) | 40.90 | 40.53 - 41.72 | 0.6027 times | Thu 19 February 2026 | 41.01 (0.15%) | 40.70 | 40.39 - 41.29 | 0.6496 times | Wed 18 February 2026 | 40.95 (0.81%) | 40.58 | 40.26 - 41.61 | 0.6566 times | Tue 17 February 2026 | 40.62 (-2.8%) | 41.67 | 40.61 - 41.95 | 0.9543 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 1.0509 times | Fri 13 February 2026 | 41.79 (-0.74%) | 42.88 | 41.77 - 43.46 | 1.0509 times | Thu 12 February 2026 | 42.10 (3.41%) | 44.73 | 41.70 - 48.20 | 2.4424 times | Wed 11 February 2026 | 40.71 (-4.35%) | 42.90 | 40.63 - 43.24 | 1.0749 times | Tue 10 February 2026 | 42.56 (-0.05%) | 42.83 | 42.15 - 42.96 | 0.6589 times | Mon 09 February 2026 | 42.58 (1.14%) | 38.80 | 38.80 - 42.84 | 0.8589 times | Fri 06 February 2026 | 42.10 (4.57%) | 39.93 | 39.93 - 42.26 | 0.6809 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 39.77 and 41.46
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.0975 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.4028 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.3329 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.557 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.1116 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.9067 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 0.9232 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 1.0065 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.5275 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1341 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.4359 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 39.1 and 50.07
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.96 (9.23%) | 37.31 | 37.23 - 48.20 | 1.1959 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9185 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1421 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9561 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.2828 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7642 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.9888 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0134 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7584 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 0.9799 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 0.9713 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.14 | 41.2 |
| 12 day EMA | 40.86 | 40.84 | 40.81 |
| 20 day EMA | 40.32 | 40.25 | 40.17 |
| 35 day EMA | 39.53 | 39.45 | 39.36 |
| 50 day EMA | 38.69 | 38.6 | 38.5 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.23 | 41.45 |
| 12 day SMA | 41.45 | 41.39 | 41.2 |
| 20 day SMA | 40.02 | 39.81 | 39.64 |
| 35 day SMA | 39.16 | 39.05 | 38.96 |
| 50 day SMA | 38.68 | 38.58 | 38.48 |
| 100 day SMA | 38.62 | 38.63 | 38.64 |
| 150 day SMA | 39.74 | 39.72 | 39.7 |
| 200 day SMA | 38.96 | 38.92 | 38.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.