Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 37.45 and 37.95
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.06 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.59 (0.43%) | 37.49 | 37.30 - 37.80 | 1.3675 times | Mon 13 April 2026 | 37.43 (1.13%) | 36.60 | 36.49 - 37.51 | 1.4634 times | Fri 10 April 2026 | 37.01 (-0.4%) | 37.26 | 36.89 - 37.27 | 0.6795 times | Thu 09 April 2026 | 37.16 (0.76%) | 36.46 | 36.35 - 37.37 | 0.8156 times | Wed 08 April 2026 | 36.88 (4.36%) | 37.15 | 36.78 - 37.56 | 1.146 times | Tue 07 April 2026 | 35.34 (-0.31%) | 35.21 | 35.04 - 35.69 | 0.9708 times | Mon 06 April 2026 | 35.45 (0.23%) | 35.36 | 34.99 - 35.58 | 0.7224 times | Thu 02 April 2026 | 35.37 (-1.64%) | 35.11 | 34.72 - 36.19 | 0.9497 times | Wed 01 April 2026 | 35.96 (1.38%) | 35.70 | 35.57 - 36.20 | 0.8364 times | Tue 31 March 2026 | 35.47 (3.68%) | 34.60 | 34.44 - 35.67 | 1.0486 times | Mon 30 March 2026 | 34.21 (-2.56%) | 35.34 | 34.03 - 35.34 | 0.909 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 37.04 and 38.35
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.59 (1.57%) | 36.60 | 36.49 - 37.80 | 0.6112 times | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.9358 times | Thu 02 April 2026 | 35.37 (0.74%) | 35.34 | 34.03 - 36.20 | 0.8083 times | Fri 27 March 2026 | 35.11 (-0.28%) | 34.98 | 34.97 - 37.52 | 1.3414 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.6674 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 1.1242 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 1.3161 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 1.3175 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.3739 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.5042 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.9203 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 36.16 and 39.24
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.59 (5.98%) | 35.70 | 34.72 - 37.80 | 0.3531 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.8901 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.4734 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9468 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1772 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9856 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3223 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7877 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0192 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0447 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7817 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.12 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.77 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.85 | 36.56 |
| 12 day EMA | 36.63 | 36.45 | 36.27 |
| 20 day EMA | 36.71 | 36.62 | 36.54 |
| 35 day EMA | 37.36 | 37.35 | 37.35 |
| 50 day EMA | 38.29 | 38.32 | 38.36 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.76 | 36.37 |
| 12 day SMA | 36.08 | 35.94 | 35.89 |
| 20 day SMA | 36.12 | 36.04 | 35.98 |
| 35 day SMA | 37.51 | 37.61 | 37.71 |
| 50 day SMA | 38.54 | 38.54 | 38.54 |
| 100 day SMA | 37.79 | 37.77 | 37.75 |
| 150 day SMA | 38.77 | 38.81 | 38.85 |
| 200 day SMA | 39.22 | 39.21 | 39.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.