Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 32.32 and 33.21
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.95 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.76 (-1.09%) | 33.32 | 32.76 - 33.65 | 0.8119 times | Thu 27 August 2026 | 33.12 (-1.69%) | 33.38 | 33.10 - 33.60 | 0.7877 times | Wed 26 August 2026 | 33.69 (0.9%) | 33.40 | 33.40 - 33.95 | 0.858 times | Tue 25 August 2026 | 33.39 (0.45%) | 33.49 | 33.00 - 33.49 | 0.7604 times | Mon 24 August 2026 | 33.24 (0.79%) | 33.14 | 32.83 - 33.58 | 1.1914 times | Fri 21 August 2026 | 32.98 (0.52%) | 33.02 | 32.69 - 33.16 | 1.0166 times | Thu 20 August 2026 | 32.81 (-0.49%) | 32.64 | 32.58 - 33.51 | 1.2539 times | Wed 19 August 2026 | 32.97 (2.9%) | 32.24 | 32.24 - 32.98 | 1.2498 times | Tue 18 August 2026 | 32.04 (-0.9%) | 32.23 | 31.80 - 32.70 | 1.1637 times | Mon 17 August 2026 | 32.33 (-1.55%) | 32.66 | 32.24 - 32.75 | 0.9066 times | Fri 14 August 2026 | 32.84 (-0.73%) | 33.22 | 32.84 - 33.35 | 0.8888 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 32.17 and 33.36
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.8208 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 1.0407 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.3007 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.7016 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.1543 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.1746 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.7367 times | Fri 17 July 2026 | 30.35 (3.16%) | 29.39 | 28.94 - 30.98 | 1.1089 times | Fri 10 July 2026 | 29.42 (2.8%) | 28.55 | 28.15 - 29.70 | 0.9526 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 1.0091 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 1.2918 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 32.28 and 37.06
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.76 (1.96%) | 32.45 | 31.80 - 36.58 | 1.1193 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.0585 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.3404 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.7697 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.6899 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6541 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.0828 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.6958 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.8652 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7243 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 0.9717 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.61 |
| 150 day DMA | 33.92 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.25 | 33.31 |
| 12 day EMA | 33.08 | 33.14 | 33.14 |
| 20 day EMA | 32.89 | 32.9 | 32.88 |
| 35 day EMA | 32.22 | 32.19 | 32.14 |
| 50 day EMA | 31.43 | 31.38 | 31.31 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.28 | 33.22 |
| 12 day SMA | 32.94 | 32.99 | 33.07 |
| 20 day SMA | 33.38 | 33.35 | 33.29 |
| 35 day SMA | 32.3 | 32.2 | 32.1 |
| 50 day SMA | 31.4 | 31.34 | 31.26 |
| 100 day SMA | 31.61 | 31.65 | 31.69 |
| 150 day SMA | 33.92 | 33.95 | 33.97 |
| 200 day SMA | 34.68 | 34.7 | 34.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.