VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp Strong Daily Stock price targets for VontierCorp VNT are 29.49 and 30.2 | Daily Target 1 | 29.31 | | Daily Target 2 | 29.67 | | Daily Target 3 | 30.016666666667 | | Daily Target 4 | 30.38 | | Daily Target 5 | 30.73 |
Daily price and volume Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.04 (0.03%) |
30.18 |
29.65 - 30.36 |
1.4315 times |
Wed 16 April 2025 |
30.03 (0%) |
29.93 |
29.56 - 30.26 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.93 |
29.56 - 30.26 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.93 |
29.56 - 30.26 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.93 |
29.55 - 30.26 |
1.3275 times |
Wed 16 April 2025 |
30.03 (-0.66%) |
29.93 |
29.56 - 30.26 |
0 times |
Tue 15 April 2025 |
30.23 (-0.1%) |
30.14 |
30.11 - 30.74 |
1.5237 times |
Mon 14 April 2025 |
30.26 (1.07%) |
30.64 |
29.63 - 30.64 |
1.699 times |
Fri 11 April 2025 |
29.94 (0.71%) |
29.73 |
28.95 - 30.16 |
1.6607 times |
Thu 10 April 2025 |
29.73 (-4.77%) |
30.15 |
28.82 - 30.24 |
2.3577 times |
Wed 09 April 2025 |
31.22 (11.34%) |
27.62 |
27.52 - 31.54 |
2.9646 times |
Weekly price and charts VontierCorp Strong weekly Stock price targets for VontierCorp VNT are 29.8 and 30.6 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 29.986666666667 | | Weekly Target 4 | 30.41 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.04 (0.03%) |
29.93 |
29.56 - 30.36 |
0.2705 times |
Wed 16 April 2025 |
30.03 (0%) |
29.93 |
29.56 - 30.26 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.93 |
29.56 - 30.26 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.93 |
29.55 - 30.26 |
0.2508 times |
Wed 16 April 2025 |
30.03 (0.3%) |
30.64 |
29.56 - 30.74 |
0.609 times |
Fri 11 April 2025 |
29.94 (3.6%) |
27.78 |
27.22 - 31.54 |
2.4826 times |
Fri 04 April 2025 |
28.90 (-11.89%) |
32.35 |
27.78 - 33.82 |
1.8998 times |
Fri 28 March 2025 |
32.80 (-2.7%) |
34.37 |
32.39 - 34.67 |
0.7102 times |
Fri 21 March 2025 |
33.71 (1.69%) |
33.03 |
32.84 - 34.69 |
1.5071 times |
Fri 14 March 2025 |
33.15 (-1.46%) |
33.06 |
31.79 - 33.30 |
2.2701 times |
Fri 07 March 2025 |
33.64 (-9.93%) |
37.48 |
32.64 - 37.70 |
2.3145 times |
Monthly price and charts VontierCorp Strong monthly Stock price targets for VontierCorp VNT are 25.33 and 31.93 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 30.36 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.04 (-8.55%) |
32.87 |
27.22 - 33.82 |
0.8491 times |
Mon 31 March 2025 |
32.85 (-12.05%) |
37.48 |
31.79 - 37.70 |
1.2233 times |
Fri 28 February 2025 |
37.35 (-3.11%) |
37.61 |
36.67 - 40.75 |
1.102 times |
Fri 31 January 2025 |
38.55 (5.7%) |
36.64 |
35.46 - 39.60 |
0.7149 times |
Tue 31 December 2024 |
36.47 (-6.37%) |
38.99 |
35.79 - 40.41 |
0.8161 times |
Tue 26 November 2024 |
38.95 (5.04%) |
36.78 |
36.53 - 40.99 |
1.04 times |
Thu 31 October 2024 |
37.08 (9.9%) |
33.55 |
32.91 - 37.48 |
0.9524 times |
Mon 30 September 2024 |
33.74 (-3.68%) |
34.66 |
31.22 - 34.79 |
1.1398 times |
Fri 30 August 2024 |
35.03 (-10.71%) |
34.01 |
32.03 - 35.44 |
1.4105 times |
Wed 31 July 2024 |
39.23 (2.7%) |
38.47 |
37.75 - 41.61 |
0.7518 times |
Fri 28 June 2024 |
38.20 (-4.45%) |
40.00 |
37.75 - 40.00 |
0.8494 times |
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value | | 5 day DMA | 30.03 | | 12 day DMA | 29.97 | | 20 day DMA | 30.69 | | 35 day DMA | 31.93 | | 50 day DMA | 33.81 | | 100 day DMA | 35.81 | | 150 day DMA | 35.64 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.04 | 30.04 | 30.05 | | 12 day EMA | 30.28 | 30.32 | 30.37 | | 20 day EMA | 30.85 | 30.94 | 31.04 | | 35 day EMA | 32.27 | 32.4 | 32.54 | | 50 day EMA | 33.82 | 33.97 | 34.13 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.03 | 30.03 | 30.07 | | 12 day SMA | 29.97 | 29.83 | 29.74 | | 20 day SMA | 30.69 | 30.91 | 31.1 | | 35 day SMA | 31.93 | 32.1 | 32.31 | | 50 day SMA | 33.81 | 33.97 | 34.15 | | 100 day SMA | 35.81 | 35.89 | 35.96 | | 150 day SMA | 35.64 | 35.65 | 35.66 | | 200 day SMA | 35.7 | 35.74 | 35.78 |
|
|
