VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp Strong Daily Stock price targets for VontierCorp VNT are 37.43 and 38.65 | Daily Target 1 | 36.44 | | Daily Target 2 | 37.2 | | Daily Target 3 | 37.66 | | Daily Target 4 | 38.42 | | Daily Target 5 | 38.88 |
Daily price and volume Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.96 (0.4%) |
37.46 |
36.90 - 38.12 |
0.7124 times |
Thu 06 November 2025 |
37.81 (-0.84%) |
38.12 |
37.27 - 38.51 |
0.8742 times |
Wed 05 November 2025 |
38.13 (1.38%) |
37.49 |
37.26 - 38.29 |
0.8058 times |
Tue 04 November 2025 |
37.61 (-2.31%) |
37.41 |
37.41 - 38.04 |
1.0438 times |
Fri 31 October 2025 |
38.50 (0%) |
38.09 |
36.14 - 38.77 |
1.5876 times |
Fri 31 October 2025 |
38.50 (1.1%) |
38.09 |
36.14 - 38.77 |
1.5876 times |
Thu 30 October 2025 |
38.08 (-10.92%) |
39.34 |
37.95 - 42.28 |
1.8203 times |
Wed 29 October 2025 |
42.75 (0.09%) |
42.60 |
42.47 - 43.21 |
0.6963 times |
Tue 28 October 2025 |
42.71 (-0.74%) |
42.83 |
42.41 - 43.14 |
0.4064 times |
Mon 27 October 2025 |
43.03 (0.33%) |
43.18 |
42.73 - 43.38 |
0.4656 times |
Fri 24 October 2025 |
42.89 (-0.3%) |
43.51 |
42.83 - 43.54 |
0.5939 times |
Weekly price and charts VontierCorp Strong weekly Stock price targets for VontierCorp VNT are 37.43 and 39.04 | Weekly Target 1 | 36.18 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 37.79 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 39.4 |
Weekly price and volumes for Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.96 (-1.4%) |
37.41 |
36.90 - 38.51 |
1.1504 times |
Fri 31 October 2025 |
38.50 (0%) |
38.09 |
36.14 - 38.77 |
0.5315 times |
Fri 31 October 2025 |
38.50 (-10.24%) |
43.18 |
36.14 - 43.38 |
1.666 times |
Fri 24 October 2025 |
42.89 (0.89%) |
42.75 |
42.24 - 43.71 |
0.8655 times |
Fri 17 October 2025 |
42.51 (10.76%) |
39.05 |
37.99 - 42.58 |
1.3563 times |
Fri 10 October 2025 |
38.38 (-7.32%) |
41.84 |
38.27 - 41.90 |
1.0036 times |
Fri 03 October 2025 |
41.41 (-1.78%) |
42.45 |
41.32 - 42.58 |
0.7666 times |
Fri 26 September 2025 |
42.16 (-2.57%) |
42.99 |
41.33 - 43.63 |
0.6972 times |
Fri 19 September 2025 |
43.27 (0.98%) |
42.97 |
42.28 - 43.88 |
1.0519 times |
Fri 12 September 2025 |
42.85 (-1.38%) |
43.50 |
42.31 - 43.62 |
0.911 times |
Fri 05 September 2025 |
43.45 (1.26%) |
42.14 |
41.91 - 43.72 |
0.6104 times |
Monthly price and charts VontierCorp Strong monthly Stock price targets for VontierCorp VNT are 37.43 and 39.04 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 37.07 | | Monthly Target 3 | 37.79 | | Monthly Target 4 | 38.68 | | Monthly Target 5 | 39.4 |
Monthly price and volumes Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.96 (-1.4%) |
37.41 |
36.90 - 38.51 |
0.2783 times |
Fri 31 October 2025 |
38.50 (-8.27%) |
41.70 |
36.14 - 43.71 |
1.4343 times |
Tue 30 September 2025 |
41.97 (-2.19%) |
42.14 |
41.33 - 43.88 |
0.8544 times |
Fri 29 August 2025 |
42.91 (3.47%) |
40.84 |
39.59 - 43.78 |
1.1056 times |
Thu 31 July 2025 |
41.47 (12.38%) |
36.69 |
36.67 - 42.00 |
1.1332 times |
Mon 30 June 2025 |
36.90 (3.22%) |
35.62 |
34.83 - 37.58 |
0.848 times |
Fri 30 May 2025 |
35.75 (12.39%) |
32.73 |
32.03 - 37.33 |
1.0956 times |
Wed 30 April 2025 |
31.81 (-3.17%) |
32.87 |
27.22 - 33.82 |
1.086 times |
Mon 31 March 2025 |
32.85 (-12.05%) |
37.48 |
31.79 - 37.70 |
1.1388 times |
Fri 28 February 2025 |
37.35 (-3.11%) |
37.61 |
36.67 - 40.75 |
1.0258 times |
Fri 31 January 2025 |
38.55 (5.7%) |
36.64 |
35.46 - 39.60 |
0.6655 times |
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 40.08 | | 20 day DMA | 40.57 | | 35 day DMA | 40.88 | | 50 day DMA | 41.5 | | 100 day DMA | 40.63 | | 150 day DMA | 38.36 | | 200 day DMA | 37.67 | EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 38.41 | 38.71 | | 12 day EMA | 39.35 | 39.6 | 39.93 | | 20 day EMA | 40.01 | 40.23 | 40.49 | | 35 day EMA | 40.87 | 41.04 | 41.23 | | 50 day EMA | 41.29 | 41.43 | 41.58 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 38.11 | 38.16 | | 12 day SMA | 40.08 | 40.44 | 40.89 | | 20 day SMA | 40.57 | 40.59 | 40.68 | | 35 day SMA | 40.88 | 41.03 | 41.19 | | 50 day SMA | 41.5 | 41.6 | 41.71 | | 100 day SMA | 40.63 | 40.61 | 40.58 | | 150 day SMA | 38.36 | 38.29 | 38.23 | | 200 day SMA | 37.67 | 37.68 | 37.68 |
|
|
