VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp Strong Daily Stock price targets for VontierCorp VNT are 42.49 and 43.16 | Daily Target 1 | 42.35 | | Daily Target 2 | 42.63 | | Daily Target 3 | 43.02 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.69 |
Daily price and volume Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.91 (-1.2%) |
43.33 |
42.74 - 43.41 |
0.8028 times |
Thu 28 August 2025 |
43.43 (-0.09%) |
43.71 |
43.32 - 43.78 |
0.8494 times |
Wed 27 August 2025 |
43.47 (0.12%) |
43.21 |
43.09 - 43.72 |
1.3799 times |
Tue 26 August 2025 |
43.42 (0.67%) |
43.08 |
42.94 - 43.60 |
1.5341 times |
Mon 25 August 2025 |
43.13 (-1.33%) |
43.53 |
43.10 - 43.60 |
0.7455 times |
Fri 22 August 2025 |
43.71 (3.38%) |
42.58 |
42.35 - 43.77 |
0.8513 times |
Thu 21 August 2025 |
42.28 (0.48%) |
42.25 |
42.06 - 42.50 |
0.9314 times |
Wed 20 August 2025 |
42.08 (-1.41%) |
42.51 |
41.98 - 42.59 |
1.0144 times |
Tue 19 August 2025 |
42.68 (0.54%) |
42.56 |
42.44 - 43.09 |
0.717 times |
Mon 18 August 2025 |
42.45 (0.81%) |
42.13 |
42.13 - 42.54 |
1.1742 times |
Fri 15 August 2025 |
42.11 (-2.23%) |
42.91 |
41.80 - 43.27 |
1.1029 times |
Weekly price and charts VontierCorp Strong weekly Stock price targets for VontierCorp VNT are 42.31 and 43.35 | Weekly Target 1 | 42.1 | | Weekly Target 2 | 42.51 | | Weekly Target 3 | 43.143333333333 | | Weekly Target 4 | 43.55 | | Weekly Target 5 | 44.18 |
Weekly price and volumes for Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.91 (-1.83%) |
43.53 |
42.74 - 43.78 |
0.9584 times |
Fri 22 August 2025 |
43.71 (3.8%) |
42.13 |
41.98 - 43.77 |
0.8459 times |
Fri 15 August 2025 |
42.11 (3.85%) |
40.62 |
40.19 - 43.32 |
1.1613 times |
Fri 08 August 2025 |
40.55 (0.4%) |
41.77 |
39.88 - 41.99 |
0.9261 times |
Fri 01 August 2025 |
40.39 (1.56%) |
39.77 |
39.36 - 42.00 |
1.6676 times |
Fri 25 July 2025 |
39.77 (3.46%) |
38.57 |
37.70 - 39.78 |
0.9381 times |
Fri 18 July 2025 |
38.44 (0.44%) |
38.10 |
37.09 - 38.69 |
1.0279 times |
Fri 11 July 2025 |
38.27 (-0.44%) |
38.09 |
37.70 - 38.82 |
0.7352 times |
Thu 03 July 2025 |
38.44 (3.89%) |
37.10 |
36.60 - 38.51 |
0.7874 times |
Fri 27 June 2025 |
37.00 (3.53%) |
35.53 |
35.40 - 37.58 |
0.9519 times |
Fri 20 June 2025 |
35.74 (0.68%) |
35.80 |
35.44 - 36.17 |
0.7483 times |
Monthly price and charts VontierCorp Strong monthly Stock price targets for VontierCorp VNT are 41.25 and 45.44 | Monthly Target 1 | 37.9 | | Monthly Target 2 | 40.41 | | Monthly Target 3 | 42.093333333333 | | Monthly Target 4 | 44.6 | | Monthly Target 5 | 46.28 |
Monthly price and volumes Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.91 (3.47%) |
40.84 |
39.59 - 43.78 |
1.0923 times |
Thu 31 July 2025 |
41.47 (12.38%) |
36.69 |
36.67 - 42.00 |
1.1574 times |
Mon 30 June 2025 |
36.90 (3.22%) |
35.62 |
34.83 - 37.58 |
0.8661 times |
Fri 30 May 2025 |
35.75 (12.39%) |
32.73 |
32.03 - 37.33 |
1.1191 times |
Wed 30 April 2025 |
31.81 (-3.17%) |
32.87 |
27.22 - 33.82 |
1.1093 times |
Mon 31 March 2025 |
32.85 (-12.05%) |
37.48 |
31.79 - 37.70 |
1.1632 times |
Fri 28 February 2025 |
37.35 (-3.11%) |
37.61 |
36.67 - 40.75 |
1.0478 times |
Fri 31 January 2025 |
38.55 (5.7%) |
36.64 |
35.46 - 39.60 |
0.6798 times |
Tue 31 December 2024 |
36.47 (-6.37%) |
38.99 |
35.79 - 40.41 |
0.776 times |
Tue 26 November 2024 |
38.95 (5.04%) |
36.78 |
36.53 - 40.99 |
0.9889 times |
Thu 31 October 2024 |
37.08 (9.9%) |
33.55 |
32.91 - 37.48 |
0.9056 times |
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value | | 5 day DMA | 43.27 | | 12 day DMA | 42.9 | | 20 day DMA | 42.17 | | 35 day DMA | 40.82 | | 50 day DMA | 39.76 | | 100 day DMA | 36.79 | | 150 day DMA | 36.4 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 43.28 | 43.2 | | 12 day EMA | 42.77 | 42.74 | 42.62 | | 20 day EMA | 42.14 | 42.06 | 41.92 | | 35 day EMA | 41.03 | 40.92 | 40.77 | | 50 day EMA | 39.82 | 39.69 | 39.54 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.27 | 43.43 | 43.2 | | 12 day SMA | 42.9 | 42.92 | 42.8 | | 20 day SMA | 42.17 | 42.1 | 41.91 | | 35 day SMA | 40.82 | 40.7 | 40.55 | | 50 day SMA | 39.76 | 39.62 | 39.46 | | 100 day SMA | 36.79 | 36.64 | 36.49 | | 150 day SMA | 36.4 | 36.37 | 36.34 | | 200 day SMA | 36.78 | 36.76 | 36.73 |
|
|
