Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 31.58 and 32.27
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.39 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.89 (0.73%) | 31.68 | 31.26 - 31.95 | 1.2441 times | Fri 02 October 2026 | 31.66 (-0.09%) | 32.09 | 31.65 - 32.44 | 0.9876 times | Thu 01 October 2026 | 31.69 (0.92%) | 31.32 | 30.71 - 31.94 | 0.9222 times | Wed 30 September 2026 | 31.40 (-0.54%) | 31.53 | 31.27 - 31.72 | 1.1943 times | Tue 29 September 2026 | 31.57 (1.97%) | 30.90 | 30.70 - 31.57 | 1.167 times | Mon 28 September 2026 | 30.96 (-1.65%) | 31.37 | 30.61 - 31.45 | 1.0866 times | Fri 25 September 2026 | 31.48 (1.84%) | 30.91 | 30.84 - 31.55 | 0.8059 times | Thu 24 September 2026 | 30.91 (-1.31%) | 31.07 | 30.43 - 31.40 | 0.9252 times | Wed 23 September 2026 | 31.32 (-0.32%) | 31.40 | 31.12 - 31.67 | 0.7385 times | Tue 22 September 2026 | 31.42 (0.58%) | 31.69 | 31.25 - 31.77 | 0.9283 times | Mon 21 September 2026 | 31.24 (-0.38%) | 31.60 | 30.92 - 31.74 | 1.0117 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 31.58 and 32.27
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.89 (0.73%) | 31.68 | 31.26 - 31.95 | 0.2336 times | Fri 02 October 2026 | 31.66 (0.57%) | 31.37 | 30.61 - 32.44 | 1.0062 times | Fri 25 September 2026 | 31.48 (0.38%) | 31.60 | 30.43 - 31.77 | 0.8282 times | Fri 18 September 2026 | 31.36 (-2.52%) | 31.77 | 31.20 - 32.79 | 1.3385 times | Fri 11 September 2026 | 32.17 (-3.39%) | 33.25 | 31.11 - 33.26 | 0.743 times | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.9165 times | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.8327 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 1.0557 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.3195 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.7261 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.1709 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 31.3 and 33.03
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.89 (1.56%) | 31.32 | 30.71 - 32.44 | 0.1406 times | Wed 30 September 2026 | 31.40 (-2.51%) | 32.07 | 30.43 - 33.39 | 1.015 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.2175 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.1072 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.4021 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.8512 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7216 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6842 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.1327 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7278 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.905 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.48 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.53 | 31.46 |
| 12 day EMA | 31.6 | 31.55 | 31.53 |
| 20 day EMA | 31.73 | 31.71 | 31.72 |
| 35 day EMA | 31.92 | 31.92 | 31.94 |
| 50 day EMA | 32.24 | 32.25 | 32.27 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.46 | 31.42 |
| 12 day SMA | 31.41 | 31.4 | 31.39 |
| 20 day SMA | 31.63 | 31.7 | 31.77 |
| 35 day SMA | 32.14 | 32.16 | 32.2 |
| 50 day SMA | 32.48 | 32.46 | 32.44 |
| 100 day SMA | 30.85 | 30.82 | 30.79 |
| 150 day SMA | 32.48 | 32.53 | 32.6 |
| 200 day SMA | 34.15 | 34.18 | 34.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.