VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp Strong Daily Stock price targets for VontierCorp VNT are 38.19 and 38.5 | Daily Target 1 | 37.95 | | Daily Target 2 | 38.11 | | Daily Target 3 | 38.26 | | Daily Target 4 | 38.42 | | Daily Target 5 | 38.57 |
Daily price and volume Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.27 (-0.91%) |
38.24 |
38.10 - 38.41 |
0.5071 times |
Thu 10 July 2025 |
38.62 (0.91%) |
38.33 |
38.26 - 38.82 |
0.6946 times |
Wed 09 July 2025 |
38.27 (0.1%) |
38.66 |
37.76 - 38.70 |
0.6733 times |
Tue 08 July 2025 |
38.23 (1%) |
38.11 |
38.07 - 38.60 |
1.0608 times |
Mon 07 July 2025 |
37.85 (-1.53%) |
38.09 |
37.70 - 38.42 |
0.9274 times |
Thu 03 July 2025 |
38.44 (1%) |
38.26 |
38.20 - 38.51 |
0.705 times |
Wed 02 July 2025 |
38.06 (1.55%) |
37.52 |
37.37 - 38.09 |
1.1192 times |
Tue 01 July 2025 |
37.48 (1.57%) |
36.69 |
36.67 - 37.98 |
1.1346 times |
Mon 30 June 2025 |
36.90 (-0.27%) |
37.10 |
36.60 - 37.10 |
1.1784 times |
Fri 27 June 2025 |
37.00 (-0.8%) |
37.46 |
36.83 - 37.58 |
1.9996 times |
Thu 26 June 2025 |
37.30 (1.3%) |
36.96 |
36.77 - 37.37 |
0.7956 times |
Weekly price and charts VontierCorp Strong weekly Stock price targets for VontierCorp VNT are 37.99 and 39.11 | Weekly Target 1 | 37.14 | | Weekly Target 2 | 37.71 | | Weekly Target 3 | 38.263333333333 | | Weekly Target 4 | 38.83 | | Weekly Target 5 | 39.38 |
Weekly price and volumes for Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.27 (-0.44%) |
38.09 |
37.70 - 38.82 |
0.8662 times |
Thu 03 July 2025 |
38.44 (3.89%) |
37.10 |
36.60 - 38.51 |
0.9276 times |
Fri 27 June 2025 |
37.00 (3.53%) |
35.53 |
35.40 - 37.58 |
1.1215 times |
Fri 20 June 2025 |
35.74 (0.68%) |
35.80 |
35.44 - 36.17 |
0.8816 times |
Fri 13 June 2025 |
35.50 (-1.63%) |
36.32 |
35.23 - 37.18 |
0.8074 times |
Fri 06 June 2025 |
36.09 (0.95%) |
35.62 |
34.83 - 36.58 |
0.9275 times |
Fri 30 May 2025 |
35.75 (1.39%) |
35.93 |
35.41 - 36.14 |
0.9186 times |
Fri 23 May 2025 |
35.26 (-4.88%) |
36.53 |
35.07 - 37.05 |
0.9347 times |
Fri 16 May 2025 |
37.07 (6.37%) |
36.52 |
36.01 - 37.33 |
1.2709 times |
Fri 09 May 2025 |
34.85 (4.69%) |
33.24 |
33.06 - 35.36 |
1.3441 times |
Fri 02 May 2025 |
33.29 (6.36%) |
31.27 |
30.67 - 33.77 |
1.4233 times |
Monthly price and charts VontierCorp Strong monthly Stock price targets for VontierCorp VNT are 37.47 and 39.62 | Monthly Target 1 | 35.77 | | Monthly Target 2 | 37.02 | | Monthly Target 3 | 37.92 | | Monthly Target 4 | 39.17 | | Monthly Target 5 | 40.07 |
Monthly price and volumes Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.27 (3.71%) |
36.69 |
36.67 - 38.82 |
0.3683 times |
Mon 30 June 2025 |
36.90 (3.22%) |
35.62 |
34.83 - 37.58 |
0.9638 times |
Fri 30 May 2025 |
35.75 (12.39%) |
32.73 |
32.03 - 37.33 |
1.2453 times |
Wed 30 April 2025 |
31.81 (-3.17%) |
32.87 |
27.22 - 33.82 |
1.2343 times |
Mon 31 March 2025 |
32.85 (-12.05%) |
37.48 |
31.79 - 37.70 |
1.2943 times |
Fri 28 February 2025 |
37.35 (-3.11%) |
37.61 |
36.67 - 40.75 |
1.1659 times |
Fri 31 January 2025 |
38.55 (5.7%) |
36.64 |
35.46 - 39.60 |
0.7564 times |
Tue 31 December 2024 |
36.47 (-6.37%) |
38.99 |
35.79 - 40.41 |
0.8635 times |
Tue 26 November 2024 |
38.95 (5.04%) |
36.78 |
36.53 - 40.99 |
1.1004 times |
Thu 31 October 2024 |
37.08 (9.9%) |
33.55 |
32.91 - 37.48 |
1.0077 times |
Mon 30 September 2024 |
33.74 (-3.68%) |
34.66 |
31.22 - 34.79 |
1.206 times |
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value | | 5 day DMA | 38.25 | | 12 day DMA | 37.77 | | 20 day DMA | 37.11 | | 35 day DMA | 36.64 | | 50 day DMA | 36.07 | | 100 day DMA | 34.55 | | 150 day DMA | 35.62 | | 200 day DMA | 35.67 | EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.24 | 38.23 | 38.04 | | 12 day EMA | 37.79 | 37.7 | 37.53 | | 20 day EMA | 37.33 | 37.23 | 37.08 | | 35 day EMA | 36.55 | 36.45 | 36.32 | | 50 day EMA | 35.85 | 35.75 | 35.63 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.25 | 38.28 | 38.17 | | 12 day SMA | 37.77 | 37.65 | 37.46 | | 20 day SMA | 37.11 | 37.04 | 36.94 | | 35 day SMA | 36.64 | 36.6 | 36.56 | | 50 day SMA | 36.07 | 35.93 | 35.78 | | 100 day SMA | 34.55 | 34.56 | 34.56 | | 150 day SMA | 35.62 | 35.63 | 35.63 | | 200 day SMA | 35.67 | 35.65 | 35.62 |
|
|
