VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp Strong Daily Stock price targets for VontierCorp VNT are 32.1 and 32.95 | Daily Target 1 | 31.95 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.8 | | Daily Target 4 | 33.1 | | Daily Target 5 | 33.65 |
Daily price and volume Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.55 (-1.69%) |
33.08 |
32.50 - 33.35 |
0.5272 times |
Thu 05 September 2024 |
33.11 (-0.87%) |
33.41 |
33.06 - 33.63 |
0.8954 times |
Wed 04 September 2024 |
33.40 (-1.12%) |
33.63 |
33.22 - 33.74 |
1.2598 times |
Tue 03 September 2024 |
33.78 (-3.57%) |
34.66 |
33.42 - 34.79 |
1.3219 times |
Fri 30 August 2024 |
35.03 (0%) |
34.83 |
34.73 - 35.18 |
1.7996 times |
Fri 30 August 2024 |
35.03 (0.75%) |
34.83 |
34.73 - 35.18 |
1.7996 times |
Thu 29 August 2024 |
34.77 (0.35%) |
34.92 |
34.73 - 35.39 |
0.6176 times |
Wed 28 August 2024 |
34.65 (-0.89%) |
34.97 |
34.63 - 35.23 |
0.5655 times |
Tue 27 August 2024 |
34.96 (0%) |
34.60 |
34.36 - 35.10 |
0.6715 times |
Mon 26 August 2024 |
34.96 (-0.2%) |
35.28 |
34.85 - 35.44 |
0.5419 times |
Fri 23 August 2024 |
35.03 (1.83%) |
34.59 |
34.59 - 35.33 |
0.5567 times |
Weekly price and charts VontierCorp Strong weekly Stock price targets for VontierCorp VNT are 31.38 and 33.67 | Weekly Target 1 | 30.99 | | Weekly Target 2 | 31.77 | | Weekly Target 3 | 33.28 | | Weekly Target 4 | 34.06 | | Weekly Target 5 | 35.57 |
Weekly price and volumes for Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.55 (-7.08%) |
34.66 |
32.50 - 34.79 |
1.0271 times |
Fri 30 August 2024 |
35.03 (0%) |
34.83 |
34.73 - 35.18 |
0.4616 times |
Fri 30 August 2024 |
35.03 (0%) |
35.28 |
34.36 - 35.44 |
1.0763 times |
Fri 23 August 2024 |
35.03 (2.55%) |
34.19 |
34.19 - 35.33 |
0.9302 times |
Fri 16 August 2024 |
34.16 (2.15%) |
33.35 |
32.89 - 34.69 |
1.1379 times |
Fri 09 August 2024 |
33.44 (1.27%) |
32.84 |
32.03 - 33.61 |
1.3908 times |
Fri 02 August 2024 |
33.02 (-15.85%) |
39.27 |
32.16 - 39.98 |
1.664 times |
Fri 26 July 2024 |
39.24 (-1.28%) |
40.19 |
38.41 - 40.19 |
0.9901 times |
Fri 19 July 2024 |
39.75 (0.38%) |
39.69 |
39.17 - 41.61 |
0.6471 times |
Fri 12 July 2024 |
39.60 (4.02%) |
38.33 |
37.90 - 40.31 |
0.6749 times |
Fri 05 July 2024 |
38.07 (-0.68%) |
38.28 |
37.75 - 38.67 |
0.3328 times |
Monthly price and charts VontierCorp Strong monthly Stock price targets for VontierCorp VNT are 31.38 and 33.67 | Monthly Target 1 | 30.99 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 33.28 | | Monthly Target 4 | 34.06 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Vontier Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.55 (-7.08%) |
34.66 |
32.50 - 34.79 |
0.2707 times |
Fri 30 August 2024 |
35.03 (-10.71%) |
34.01 |
32.03 - 35.44 |
1.6538 times |
Wed 31 July 2024 |
39.23 (2.7%) |
38.47 |
37.75 - 41.61 |
0.8815 times |
Fri 28 June 2024 |
38.20 (-4.45%) |
40.00 |
37.75 - 40.00 |
0.9959 times |
Fri 31 May 2024 |
39.98 (-1.6%) |
40.41 |
38.42 - 41.32 |
0.9822 times |
Tue 30 April 2024 |
40.63 (-10.43%) |
45.50 |
39.79 - 45.62 |
0.9684 times |
Thu 28 March 2024 |
45.36 (5.49%) |
43.00 |
42.30 - 45.40 |
0.9561 times |
Thu 29 February 2024 |
43.00 (24.31%) |
34.80 |
34.71 - 43.18 |
1.2334 times |
Wed 31 January 2024 |
34.59 (0.12%) |
34.28 |
33.21 - 35.84 |
0.948 times |
Fri 29 December 2023 |
34.55 (2.43%) |
33.74 |
33.46 - 35.39 |
1.1099 times |
Thu 30 November 2023 |
33.73 (14.11%) |
29.46 |
29.26 - 34.23 |
1.0038 times |
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value | | 5 day DMA | 33.57 | | 12 day DMA | 34.31 | | 20 day DMA | 34.23 | | 35 day DMA | 35.16 | | 50 day DMA | 36.36 | | 100 day DMA | 38.04 | | 150 day DMA | 39.4 | | 200 day DMA | 38.18 | EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.38 | 33.8 | 34.15 | | 12 day EMA | 33.98 | 34.24 | 34.44 | | 20 day EMA | 34.39 | 34.58 | 34.73 | | 35 day EMA | 35.35 | 35.52 | 35.66 | | 50 day EMA | 36.26 | 36.41 | 36.54 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.57 | 34.07 | 34.4 | | 12 day SMA | 34.31 | 34.49 | 34.59 | | 20 day SMA | 34.23 | 34.27 | 34.29 | | 35 day SMA | 35.16 | 35.37 | 35.56 | | 50 day SMA | 36.36 | 36.48 | 36.58 | | 100 day SMA | 38.04 | 38.12 | 38.19 | | 150 day SMA | 39.4 | 39.42 | 39.44 | | 200 day SMA | 38.18 | 38.19 | 38.19 |
|
|
