Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 837.81 and 850.74
| Daily Target 1 | 835.53 |
| Daily Target 2 | 840.08 |
| Daily Target 3 | 848.46 |
| Daily Target 4 | 853.01 |
| Daily Target 5 | 861.39 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 844.63 (-0.96%) | 848.20 | 843.91 - 856.84 | 1.4683 times | Thu 28 May 2026 | 852.81 (-0.45%) | 852.00 | 839.51 - 856.82 | 1.0608 times | Wed 27 May 2026 | 856.68 (-1.27%) | 872.00 | 850.44 - 875.46 | 0.9728 times | Tue 26 May 2026 | 867.74 (0.09%) | 872.78 | 858.50 - 880.00 | 0.5349 times | Fri 22 May 2026 | 866.96 (0.26%) | 871.94 | 861.05 - 877.78 | 1.0106 times | Thu 21 May 2026 | 864.73 (0.62%) | 854.77 | 844.00 - 878.70 | 1.0538 times | Wed 20 May 2026 | 859.44 (0.81%) | 859.12 | 847.46 - 863.10 | 1.1364 times | Tue 19 May 2026 | 852.56 (-0.68%) | 859.89 | 839.15 - 860.36 | 0.9488 times | Mon 18 May 2026 | 858.43 (-0.5%) | 860.28 | 853.40 - 865.47 | 0.8394 times | Fri 15 May 2026 | 862.72 (-2.01%) | 871.57 | 855.82 - 878.69 | 0.9741 times | Thu 14 May 2026 | 880.43 (-0.22%) | 889.09 | 877.57 - 894.31 | 0.7832 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 821.83 and 862.32
| Weekly Target 1 | 814.22 |
| Weekly Target 2 | 829.43 |
| Weekly Target 3 | 854.71333333333 |
| Weekly Target 4 | 869.92 |
| Weekly Target 5 | 895.2 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9294 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.1486 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.1294 times | Fri 08 May 2026 | 878.83 (-2.55%) | 891.52 | 875.07 - 911.96 | 0.8015 times | Wed 06 May 2026 | 901.83 (2.22%) | 880.33 | 860.49 - 911.96 | 0.7565 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.7675 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.9232 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8948 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6861 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.963 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.4959 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 805.49 and 878.3
| Monthly Target 1 | 792.44 |
| Monthly Target 2 | 818.53 |
| Monthly Target 3 | 865.24666666667 |
| Monthly Target 4 | 891.34 |
| Monthly Target 5 | 938.06 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1592 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.8942 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.2894 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9792 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9766 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.861 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0755 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7272 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8196 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2181 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8042 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 857.76 |
| 12 day DMA | 862.46 |
| 20 day DMA | 870.79 |
| 35 day DMA | 909.93 |
| 50 day DMA | 912.54 |
| 100 day DMA | 935.27 |
| 150 day DMA | 906.49 |
| 200 day DMA | 867.8 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.44 | 859.35 | 862.62 |
| 12 day EMA | 863.97 | 867.49 | 870.16 |
| 20 day EMA | 875.14 | 878.35 | 881.04 |
| 35 day EMA | 888.4 | 890.98 | 893.23 |
| 50 day EMA | 905.66 | 908.15 | 910.41 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.76 | 861.78 | 863.11 |
| 12 day SMA | 862.46 | 865.52 | 867.31 |
| 20 day SMA | 870.79 | 872.67 | 875.5 |
| 35 day SMA | 909.93 | 913.92 | 917.64 |
| 50 day SMA | 912.54 | 913.65 | 914.46 |
| 100 day SMA | 935.27 | 936.12 | 936.66 |
| 150 day SMA | 906.49 | 905.97 | 905.23 |
| 200 day SMA | 867.8 | 867.23 | 866.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.