ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 768.02 and 775.99 | Daily Target 1 | 762.48 | | Daily Target 2 | 767.24 | | Daily Target 3 | 770.45 | | Daily Target 4 | 775.21 | | Daily Target 5 | 778.42 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
772.00 (0.76%) |
772.00 |
765.69 - 773.66 |
0.9556 times |
Thu 23 October 2025 |
766.20 (3.35%) |
745.55 |
737.70 - 766.94 |
0.9456 times |
Wed 22 October 2025 |
741.39 (-2.17%) |
759.41 |
740.39 - 759.77 |
0.827 times |
Tue 21 October 2025 |
757.83 (2.41%) |
738.13 |
738.13 - 758.32 |
0.7645 times |
Mon 20 October 2025 |
740.01 (0.88%) |
740.84 |
734.72 - 745.41 |
1.04 times |
Fri 17 October 2025 |
733.59 (1.02%) |
725.43 |
722.12 - 737.07 |
1.0643 times |
Thu 16 October 2025 |
726.16 (-1.59%) |
741.68 |
721.17 - 741.68 |
1.8943 times |
Wed 15 October 2025 |
737.86 (0.19%) |
743.07 |
725.92 - 748.51 |
1.2073 times |
Tue 14 October 2025 |
736.48 (1.07%) |
717.56 |
717.02 - 743.89 |
0.6286 times |
Mon 13 October 2025 |
728.66 (-2.93%) |
725.05 |
722.85 - 737.79 |
0.6728 times |
Tue 07 October 2025 |
750.68 (-1.6%) |
766.21 |
746.50 - 771.00 |
0.7051 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 753.36 and 792.3 | Weekly Target 1 | 721.19 | | Weekly Target 2 | 746.59 | | Weekly Target 3 | 760.12666666667 | | Weekly Target 4 | 785.53 | | Weekly Target 5 | 799.07 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
772.00 (5.24%) |
740.84 |
734.72 - 773.66 |
1.0749 times |
Fri 17 October 2025 |
733.59 (-2.28%) |
725.05 |
717.02 - 748.51 |
1.2965 times |
Tue 07 October 2025 |
750.68 (-1.64%) |
766.56 |
746.50 - 772.14 |
0.2679 times |
Fri 03 October 2025 |
763.23 (1.67%) |
756.05 |
749.71 - 769.09 |
0.8852 times |
Fri 26 September 2025 |
750.72 (-0.66%) |
753.41 |
738.38 - 770.76 |
0.8632 times |
Fri 19 September 2025 |
755.68 (-0.41%) |
759.87 |
730.25 - 769.20 |
1.6512 times |
Fri 12 September 2025 |
758.78 (0.03%) |
759.64 |
745.36 - 779.77 |
1.1824 times |
Fri 05 September 2025 |
758.56 (-0.1%) |
746.09 |
738.89 - 764.18 |
0.8225 times |
Fri 29 August 2025 |
759.35 (0%) |
764.27 |
756.31 - 768.72 |
0.3944 times |
Fri 29 August 2025 |
759.35 (0.93%) |
754.81 |
746.00 - 773.30 |
1.5617 times |
Fri 22 August 2025 |
752.33 (3.06%) |
730.06 |
729.36 - 759.50 |
1.4728 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 744.51 and 801.15 | Monthly Target 1 | 697.59 | | Monthly Target 2 | 734.79 | | Monthly Target 3 | 754.22666666667 | | Monthly Target 4 | 791.43 | | Monthly Target 5 | 810.87 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
772.00 (1.83%) |
750.31 |
717.02 - 773.66 |
0.4882 times |
Tue 30 September 2025 |
758.15 (-0.16%) |
746.09 |
730.25 - 779.77 |
0.806 times |
Fri 29 August 2025 |
759.35 (3.75%) |
715.17 |
692.02 - 773.30 |
1.1979 times |
Thu 31 July 2025 |
731.90 (4.79%) |
696.30 |
691.47 - 745.35 |
0.7908 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8476 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.0772 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.473 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.3807 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.905 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0336 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6762 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 755.49 | | 12 day DMA | 746.15 | | 20 day DMA | 749.33 | | 35 day DMA | 752.68 | | 50 day DMA | 752.11 | | 100 day DMA | 725.43 | | 150 day DMA | 686.38 | | 200 day DMA | 679.75 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 757.87 | 750.81 | 743.12 | | 12 day EMA | 751.35 | 747.6 | 744.22 | | 20 day EMA | 750.44 | 748.17 | 746.27 | | 35 day EMA | 749.61 | 748.29 | 747.24 | | 50 day EMA | 750.46 | 749.58 | 748.9 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 755.49 | 747.8 | 739.8 | | 12 day SMA | 746.15 | 745.42 | 744.74 | | 20 day SMA | 749.33 | 748.74 | 748.43 | | 35 day SMA | 752.68 | 752.05 | 751.85 | | 50 day SMA | 752.11 | 751.71 | 751 | | 100 day SMA | 725.43 | 724.37 | 723.42 | | 150 day SMA | 686.38 | 685.43 | 684.44 | | 200 day SMA | 679.75 | 679.07 | 678.44 |
|
|
