ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 710.46 and 720.3 | Daily Target 1 | 702.41 | | Daily Target 2 | 708.66 | | Daily Target 3 | 712.25 | | Daily Target 4 | 718.5 | | Daily Target 5 | 722.09 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
714.91 (0.09%) |
708.88 |
706.00 - 715.84 |
0.5627 times |
Thu 10 July 2025 |
714.30 (0.95%) |
709.32 |
706.34 - 719.34 |
0.7256 times |
Wed 09 July 2025 |
707.59 (0.09%) |
712.85 |
705.35 - 714.66 |
0.6198 times |
Tue 08 July 2025 |
706.92 (0.05%) |
707.02 |
701.61 - 709.98 |
0.8097 times |
Mon 07 July 2025 |
706.59 (-1.75%) |
715.48 |
700.17 - 720.34 |
1.3251 times |
Thu 03 July 2025 |
719.15 (1.08%) |
716.10 |
712.24 - 720.90 |
0.5914 times |
Wed 02 July 2025 |
711.46 (1.16%) |
704.91 |
702.61 - 711.63 |
0.7384 times |
Tue 01 July 2025 |
703.28 (0.69%) |
696.30 |
691.47 - 706.86 |
1.1813 times |
Mon 30 June 2025 |
698.47 (-0.3%) |
701.47 |
694.97 - 701.47 |
1.7333 times |
Fri 27 June 2025 |
700.54 (1.28%) |
694.81 |
693.66 - 704.99 |
1.7129 times |
Thu 26 June 2025 |
691.71 (2.7%) |
677.55 |
675.91 - 694.19 |
1.3847 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 697.46 and 717.63 | Weekly Target 1 | 691.64 | | Weekly Target 2 | 703.27 | | Weekly Target 3 | 711.80666666667 | | Weekly Target 4 | 723.44 | | Weekly Target 5 | 731.98 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
714.91 (-0.59%) |
715.48 |
700.17 - 720.34 |
0.8465 times |
Thu 03 July 2025 |
719.15 (2.66%) |
701.47 |
691.47 - 720.90 |
0.8886 times |
Fri 27 June 2025 |
700.54 (7.32%) |
654.96 |
646.51 - 704.99 |
1.1878 times |
Fri 20 June 2025 |
652.73 (-0.21%) |
658.71 |
649.36 - 662.83 |
0.6755 times |
Fri 13 June 2025 |
654.09 (-2.56%) |
675.00 |
652.43 - 676.76 |
0.9 times |
Fri 06 June 2025 |
671.26 (0.99%) |
664.52 |
651.22 - 674.09 |
0.9608 times |
Fri 30 May 2025 |
664.70 (1.49%) |
664.57 |
657.66 - 674.31 |
0.8801 times |
Fri 23 May 2025 |
654.96 (-3.74%) |
671.01 |
637.21 - 682.48 |
1.1326 times |
Fri 16 May 2025 |
680.40 (5.07%) |
679.93 |
666.32 - 685.47 |
1.1411 times |
Fri 09 May 2025 |
647.59 (4.62%) |
611.22 |
608.31 - 650.96 |
1.3869 times |
Fri 02 May 2025 |
619.02 (3.51%) |
601.29 |
583.89 - 627.69 |
1.521 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 703.19 and 732.62 | Monthly Target 1 | 679.66 | | Monthly Target 2 | 697.29 | | Monthly Target 3 | 709.09333333333 | | Monthly Target 4 | 726.72 | | Monthly Target 5 | 738.52 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
714.91 (2.35%) |
696.30 |
691.47 - 720.90 |
0.3001 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8938 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.136 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.5534 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.456 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9544 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0899 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.7131 times |
Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.9795 times |
Thu 31 October 2024 |
634.07 (0.36%) |
631.91 |
612.10 - 646.60 |
0.9238 times |
Mon 30 September 2024 |
631.82 (5.27%) |
592.87 |
568.46 - 639.87 |
0.8982 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 710.06 | | 12 day DMA | 704.04 | | 20 day DMA | 686.89 | | 35 day DMA | 677.87 | | 50 day DMA | 667.18 | | 100 day DMA | 635.92 | | 150 day DMA | 646.22 | | 200 day DMA | 647.63 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.19 | 709.33 | 706.84 | | 12 day EMA | 702.29 | 700 | 697.4 | | 20 day EMA | 692.71 | 690.37 | 687.85 | | 35 day EMA | 677.75 | 675.56 | 673.28 | | 50 day EMA | 664.43 | 662.37 | 660.25 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.06 | 710.91 | 710.34 | | 12 day SMA | 704.04 | 700.73 | 696.56 | | 20 day SMA | 686.89 | 684.69 | 682.47 | | 35 day SMA | 677.87 | 676.85 | 675.88 | | 50 day SMA | 667.18 | 664.83 | 662.5 | | 100 day SMA | 635.92 | 635.73 | 635.59 | | 150 day SMA | 646.22 | 646.17 | 646.1 | | 200 day SMA | 647.63 | 647.1 | 646.56 |
|
|
