ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 851.38 and 873.46 | Daily Target 1 | 847.52 | | Daily Target 2 | 855.23 | | Daily Target 3 | 869.60333333333 | | Daily Target 4 | 877.31 | | Daily Target 5 | 891.68 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
862.93 (-1.9%) |
879.08 |
861.90 - 883.98 |
1.005 times |
Mon 08 December 2025 |
879.67 (-0.04%) |
878.92 |
876.76 - 888.82 |
1.2593 times |
Fri 05 December 2025 |
880.00 (0.73%) |
873.50 |
871.26 - 882.00 |
1.1379 times |
Thu 04 December 2025 |
873.66 (0.51%) |
869.36 |
863.21 - 879.66 |
0.8211 times |
Wed 03 December 2025 |
869.20 (1.19%) |
863.10 |
857.90 - 869.52 |
0.877 times |
Tue 02 December 2025 |
858.94 (0.33%) |
858.53 |
851.56 - 860.97 |
0.8707 times |
Mon 01 December 2025 |
856.12 (-0.65%) |
855.72 |
852.50 - 865.12 |
0.8962 times |
Fri 28 November 2025 |
861.70 (0.02%) |
867.55 |
860.30 - 867.69 |
0.4288 times |
Wed 26 November 2025 |
861.49 (1.11%) |
852.42 |
847.02 - 866.57 |
1.2332 times |
Tue 25 November 2025 |
852.04 (1.43%) |
844.99 |
838.42 - 855.49 |
1.4708 times |
Mon 24 November 2025 |
840.02 (0.05%) |
844.75 |
839.38 - 856.60 |
2.2214 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 848.96 and 875.88 | Weekly Target 1 | 844.3 | | Weekly Target 2 | 853.61 | | Weekly Target 3 | 871.21666666667 | | Weekly Target 4 | 880.53 | | Weekly Target 5 | 898.14 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
862.93 (-1.94%) |
878.92 |
861.90 - 888.82 |
0.4371 times |
Fri 05 December 2025 |
880.00 (2.12%) |
855.72 |
851.56 - 882.00 |
0.8885 times |
Fri 28 November 2025 |
861.70 (2.64%) |
844.75 |
838.42 - 867.69 |
1.0335 times |
Fri 21 November 2025 |
839.57 (0.92%) |
832.00 |
806.22 - 842.94 |
1.3911 times |
Fri 14 November 2025 |
831.95 (-1.43%) |
845.23 |
822.31 - 869.36 |
1.5581 times |
Fri 07 November 2025 |
844.01 (9.21%) |
762.85 |
755.10 - 851.86 |
1.5236 times |
Fri 31 October 2025 |
772.83 (0%) |
776.68 |
769.60 - 785.00 |
0.2308 times |
Fri 31 October 2025 |
772.83 (0.11%) |
778.00 |
764.45 - 792.53 |
0.9508 times |
Fri 24 October 2025 |
772.00 (5.24%) |
740.84 |
734.72 - 773.66 |
0.9004 times |
Fri 17 October 2025 |
733.59 (-2.28%) |
725.05 |
717.02 - 748.51 |
1.0861 times |
Tue 07 October 2025 |
750.68 (-1.64%) |
766.56 |
746.50 - 772.14 |
0.2244 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 857.25 and 894.51 | Monthly Target 1 | 830.51 | | Monthly Target 2 | 846.72 | | Monthly Target 3 | 867.77 | | Monthly Target 4 | 883.98 | | Monthly Target 5 | 905.03 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
862.93 (0.14%) |
855.72 |
851.56 - 888.82 |
0.2652 times |
Fri 28 November 2025 |
861.70 (11.5%) |
762.85 |
755.10 - 869.36 |
1.1016 times |
Fri 31 October 2025 |
772.83 (1.94%) |
750.31 |
717.02 - 792.53 |
0.7449 times |
Tue 30 September 2025 |
758.15 (-0.16%) |
746.09 |
730.25 - 779.77 |
0.8395 times |
Fri 29 August 2025 |
759.35 (3.75%) |
715.17 |
692.02 - 773.30 |
1.2477 times |
Thu 31 July 2025 |
731.90 (4.79%) |
696.30 |
691.47 - 745.35 |
0.8237 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8829 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.122 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.5343 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.4382 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9426 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 873.09 | | 12 day DMA | 861.28 | | 20 day DMA | 850 | | 35 day DMA | 821.02 | | 50 day DMA | 798.72 | | 100 day DMA | 770.86 | | 150 day DMA | 737.72 | | 200 day DMA | 703.51 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 869.61 | 872.95 | 869.59 | | 12 day EMA | 860.26 | 859.77 | 856.15 | | 20 day EMA | 847.96 | 846.38 | 842.88 | | 35 day EMA | 825.55 | 823.35 | 820.03 | | 50 day EMA | 802.6 | 800.14 | 796.9 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.09 | 872.29 | 867.58 | | 12 day SMA | 861.28 | 857.65 | 852.73 | | 20 day SMA | 850 | 848.89 | 847.1 | | 35 day SMA | 821.02 | 817.5 | 813.33 | | 50 day SMA | 798.72 | 796.44 | 794.05 | | 100 day SMA | 770.86 | 769.32 | 767.64 | | 150 day SMA | 737.72 | 736 | 734.16 | | 200 day SMA | 703.51 | 702.67 | 701.78 |
|
|
