login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong Daily Stock price targets for ParkerHannifin PH are 966.87 and 990.7

Daily Target 1	948.05
Daily Target 2	961.86
Daily Target 3	971.87666666667
Daily Target 4	985.69
Daily Target 5	995.71

Daily price and volume Parker Hannifin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	975.68 (0.32%)	970.95	958.06 - 981.89	0.6529 times
Fri 02 October 2026	972.55 (0.69%)	976.94	966.55 - 983.96	0.6718 times
Thu 01 October 2026	965.88 (1.09%)	951.78	946.72 - 967.98	0.9718 times
Wed 30 September 2026	955.42 (-1.54%)	972.40	955.42 - 972.40	1.3249 times
Tue 29 September 2026	970.37 (0.08%)	972.43	960.99 - 978.54	0.763 times
Mon 28 September 2026	969.55 (-0.9%)	973.23	962.53 - 983.92	1.3159 times
Fri 25 September 2026	978.33 (0.34%)	974.00	966.24 - 981.97	1.1539 times
Thu 24 September 2026	974.98 (0.39%)	965.06	959.45 - 979.49	1.0765 times
Wed 23 September 2026	971.21 (0.66%)	960.96	958.68 - 978.23	1.1338 times
Tue 22 September 2026	964.85 (0.7%)	959.34	954.31 - 969.42	0.9356 times
Mon 21 September 2026	958.17 (1.55%)	951.61	943.31 - 964.42	1.2613 times

Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 966.87 and 990.7

Weekly Target 1	948.05
Weekly Target 2	961.86
Weekly Target 3	971.87666666667
Weekly Target 4	985.69
Weekly Target 5	995.71

Weekly price and volumes for Parker Hannifin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	975.68 (0.32%)	970.95	958.06 - 981.89	0.1226 times
Fri 02 October 2026	972.55 (-0.59%)	973.23	946.72 - 983.96	0.9478 times
Fri 25 September 2026	978.33 (3.69%)	951.61	943.31 - 981.97	1.0443 times
Fri 18 September 2026	943.54 (-0.7%)	929.82	911.41 - 943.89	1.218 times
Fri 11 September 2026	950.23 (-1.28%)	957.48	929.24 - 971.44	0.7363 times
Fri 04 September 2026	962.59 (-3.26%)	986.32	933.74 - 990.16	1.2394 times
Fri 28 August 2026	995.02 (-0.67%)	1006.47	990.35 - 1047.61	1.2278 times
Fri 21 August 2026	1001.74 (-5.12%)	1059.17	993.52 - 1064.41	0.9801 times
Fri 14 August 2026	1055.85 (-1.68%)	1084.85	1050.72 - 1084.85	0.8811 times
Fri 07 August 2026	1073.87 (9.97%)	976.89	972.49 - 1099.94	1.6026 times
Fri 31 July 2026	976.53 (-1.11%)	991.57	942.32 - 998.97	1.0405 times

weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 961.2 and 998.44

Monthly Target 1	931.55
Monthly Target 2	953.61
Monthly Target 3	968.78666666667
Monthly Target 4	990.85
Monthly Target 5	1006.03

Monthly price and volumes Parker Hannifin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	975.68 (2.12%)	951.78	946.72 - 983.96	0.0926 times
Wed 30 September 2026	955.42 (-2.45%)	975.71	911.41 - 983.92	0.9844 times
Mon 31 August 2026	979.44 (0.3%)	976.89	972.49 - 1099.94	1.0707 times
Fri 31 July 2026	976.53 (-0.16%)	973.35	929.34 - 1000.72	0.9352 times
Tue 30 June 2026	978.12 (15.8%)	840.20	815.01 - 1003.79	1.1657 times
Fri 29 May 2026	844.63 (-7.12%)	904.44	839.15 - 911.96	1.2583 times
Thu 30 April 2026	909.42 (1.58%)	905.51	880.00 - 1029.00	0.9707 times
Tue 31 March 2026	895.24 (-11.29%)	1001.54	858.72 - 1015.32	1.3996 times
Fri 27 February 2026	1009.18 (7.84%)	935.75	933.40 - 1034.96	1.0629 times
Fri 30 January 2026	935.84 (6.47%)	881.61	876.02 - 965.00	1.06 times
Wed 31 December 2025	878.96 (2%)	855.72	851.56 - 908.35	0.9345 times

monthly chart ParkerHannifin

Indicator Analysis of ParkerHannifin

Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period	DMA value
5 day DMA	967.98
12 day DMA	966.71
20 day DMA	954.42
35 day DMA	974.1
50 day DMA	987.97
100 day DMA	954.54
150 day DMA	945.29
200 day DMA	946.64

EMA (exponential moving average) of Parker Hannifin PH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	970.24	967.52	965.01
12 day EMA	965.78	963.98	962.42
20 day EMA	965.79	964.75	963.93
35 day EMA	973.62	973.5	973.56
50 day EMA	985.22	985.61	986.14

SMA (simple moving average) of Parker Hannifin PH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	967.98	966.75	967.91
12 day SMA	966.71	962.51	958.03
20 day SMA	954.42	953.76	953.36
35 day SMA	974.1	976.39	978.86
50 day SMA	987.97	988.21	988.51
100 day SMA	954.54	953.61	952.7
150 day SMA	945.29	945.38	945.64
200 day SMA	946.64	946.1	945.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme