Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 969.37 and 984.8
| Daily Target 1 | 966.01 |
| Daily Target 2 | 972.73 |
| Daily Target 3 | 981.44333333333 |
| Daily Target 4 | 988.16 |
| Daily Target 5 | 996.87 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 979.44 (-1.57%) | 986.32 | 974.73 - 990.16 | 1.2198 times | Fri 28 August 2026 | 995.02 (-1.6%) | 1014.18 | 990.35 - 1015.99 | 0.8762 times | Thu 27 August 2026 | 1011.20 (-2.72%) | 1031.11 | 1006.51 - 1036.42 | 1.1124 times | Wed 26 August 2026 | 1039.49 (2.28%) | 1025.07 | 1021.44 - 1047.61 | 0.8902 times | Tue 25 August 2026 | 1016.31 (0.2%) | 1033.12 | 1014.91 - 1033.12 | 1.0213 times | Mon 24 August 2026 | 1014.24 (1.25%) | 1006.47 | 1001.42 - 1016.81 | 1.2016 times | Fri 21 August 2026 | 1001.74 (0.16%) | 1010.01 | 993.52 - 1012.16 | 0.8296 times | Thu 20 August 2026 | 1000.13 (-2.26%) | 1017.11 | 999.82 - 1023.67 | 0.8514 times | Wed 19 August 2026 | 1023.25 (-1.79%) | 1046.21 | 1016.24 - 1046.21 | 1.2639 times | Tue 18 August 2026 | 1041.85 (-1.15%) | 1046.07 | 1032.56 - 1046.81 | 0.7335 times | Mon 17 August 2026 | 1053.95 (-0.18%) | 1059.17 | 1048.00 - 1064.41 | 0.3943 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 969.37 and 984.8
| Weekly Target 1 | 966.01 |
| Weekly Target 2 | 972.73 |
| Weekly Target 3 | 981.44333333333 |
| Weekly Target 4 | 988.16 |
| Weekly Target 5 | 996.87 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 979.44 (-1.57%) | 986.32 | 974.73 - 990.16 | 0.327 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.3676 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 1.0918 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.9815 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.7851 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.159 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.2841 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.0952 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.1524 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.7564 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8893 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 975.97 and 1103.42
| Monthly Target 1 | 889.84 |
| Monthly Target 2 | 934.64 |
| Monthly Target 3 | 1017.29 |
| Monthly Target 4 | 1062.09 |
| Monthly Target 5 | 1144.74 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 0.9711 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8482 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.0574 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1413 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.8804 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.2695 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9641 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9615 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8477 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0589 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.716 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1008.29 |
| 12 day DMA | 1019.37 |
| 20 day DMA | 1030.78 |
| 35 day DMA | 1005.37 |
| 50 day DMA | 992.33 |
| 100 day DMA | 949.18 |
| 150 day DMA | 951.01 |
| 200 day DMA | 935.1 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.99 | 1011.76 | 1020.13 |
| 12 day EMA | 1013.32 | 1019.48 | 1023.92 |
| 20 day EMA | 1014.28 | 1017.95 | 1020.36 |
| 35 day EMA | 1005.65 | 1007.19 | 1007.91 |
| 50 day EMA | 989.77 | 990.19 | 989.99 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.29 | 1015.25 | 1016.6 |
| 12 day SMA | 1019.37 | 1025.99 | 1032.2 |
| 20 day SMA | 1030.78 | 1031.69 | 1030.76 |
| 35 day SMA | 1005.37 | 1004.95 | 1003.7 |
| 50 day SMA | 992.33 | 991.98 | 991.15 |
| 100 day SMA | 949.18 | 949.22 | 949.1 |
| 150 day SMA | 951.01 | 950.59 | 950.13 |
| 200 day SMA | 935.1 | 934.41 | 933.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.