ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 751.63 and 764.04 | Daily Target 1 | 749.05 | | Daily Target 2 | 754.2 | | Daily Target 3 | 761.46 | | Daily Target 4 | 766.61 | | Daily Target 5 | 773.87 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
759.35 (-0.98%) |
764.27 |
756.31 - 768.72 |
1.2996 times |
Thu 28 August 2025 |
766.84 (-0.16%) |
769.60 |
763.04 - 773.30 |
0.9293 times |
Wed 27 August 2025 |
768.10 (0.86%) |
758.80 |
757.89 - 768.45 |
0.9288 times |
Tue 26 August 2025 |
761.55 (1.5%) |
749.78 |
746.00 - 762.76 |
1.0401 times |
Mon 25 August 2025 |
750.30 (-0.27%) |
754.81 |
749.46 - 756.38 |
0.9487 times |
Fri 22 August 2025 |
752.33 (2.63%) |
738.12 |
737.08 - 759.50 |
1.0589 times |
Thu 21 August 2025 |
733.05 (-1.34%) |
739.72 |
729.73 - 740.79 |
0.719 times |
Wed 20 August 2025 |
742.97 (-0.17%) |
741.40 |
734.99 - 747.57 |
0.9953 times |
Tue 19 August 2025 |
744.23 (1.09%) |
736.55 |
736.14 - 746.98 |
1.3714 times |
Mon 18 August 2025 |
736.20 (0.85%) |
730.06 |
729.36 - 737.27 |
0.7089 times |
Fri 15 August 2025 |
729.96 (-2.06%) |
747.38 |
728.66 - 747.38 |
1.0452 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 752.68 and 779.98 | Weekly Target 1 | 732.25 | | Weekly Target 2 | 745.8 | | Weekly Target 3 | 759.55 | | Weekly Target 4 | 773.1 | | Weekly Target 5 | 786.85 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
759.35 (0.93%) |
754.81 |
746.00 - 773.30 |
1.1183 times |
Fri 22 August 2025 |
752.33 (3.06%) |
730.06 |
729.36 - 759.50 |
1.0546 times |
Fri 15 August 2025 |
729.96 (0.31%) |
729.03 |
724.50 - 763.99 |
1.0489 times |
Fri 08 August 2025 |
727.74 (2.19%) |
720.76 |
692.02 - 739.07 |
1.5406 times |
Fri 01 August 2025 |
712.13 (-3.61%) |
740.36 |
701.55 - 745.35 |
1.0342 times |
Fri 25 July 2025 |
738.82 (2.25%) |
724.19 |
705.67 - 740.83 |
0.8219 times |
Fri 18 July 2025 |
722.58 (1.07%) |
713.22 |
698.58 - 727.24 |
0.6835 times |
Fri 11 July 2025 |
714.91 (-0.59%) |
715.48 |
700.17 - 720.34 |
0.7813 times |
Thu 03 July 2025 |
719.15 (2.66%) |
701.47 |
691.47 - 720.90 |
0.8202 times |
Fri 27 June 2025 |
700.54 (7.32%) |
654.96 |
646.51 - 704.99 |
1.0964 times |
Fri 20 June 2025 |
652.73 (-0.21%) |
658.71 |
649.36 - 662.83 |
0.6235 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 725.69 and 806.97 | Monthly Target 1 | 660.28 | | Monthly Target 2 | 709.81 | | Monthly Target 3 | 741.55666666667 | | Monthly Target 4 | 791.09 | | Monthly Target 5 | 822.84 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
759.35 (3.75%) |
715.17 |
692.02 - 773.30 |
1.107 times |
Thu 31 July 2025 |
731.90 (4.79%) |
696.30 |
691.47 - 745.35 |
0.7718 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8271 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.0512 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.4374 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.3474 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.8831 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0086 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6599 times |
Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.9064 times |
Thu 31 October 2024 |
634.07 (0.36%) |
631.91 |
612.10 - 646.60 |
0.8549 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 761.23 | | 12 day DMA | 749.19 | | 20 day DMA | 740.61 | | 35 day DMA | 733.45 | | 50 day DMA | 720.97 | | 100 day DMA | 674.02 | | 150 day DMA | 663.56 | | 200 day DMA | 665.2 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.79 | 760.01 | 756.59 | | 12 day EMA | 751.84 | 750.47 | 747.5 | | 20 day EMA | 744.52 | 742.96 | 740.45 | | 35 day EMA | 731.45 | 729.81 | 727.63 | | 50 day EMA | 720.27 | 718.68 | 716.71 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.23 | 759.82 | 753.07 | | 12 day SMA | 749.19 | 749.41 | 748.18 | | 20 day SMA | 740.61 | 739.24 | 737.5 | | 35 day SMA | 733.45 | 732.16 | 730.47 | | 50 day SMA | 720.97 | 718.83 | 716.58 | | 100 day SMA | 674.02 | 672.39 | 669.97 | | 150 day SMA | 663.56 | 663.02 | 662.44 | | 200 day SMA | 665.2 | 664.59 | 663.94 |
|
|
