ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 644.49 and 654.06 | Daily Target 1 | 637.08 | | Daily Target 2 | 642.33 | | Daily Target 3 | 646.64666666667 | | Daily Target 4 | 651.9 | | Daily Target 5 | 656.22 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
647.59 (0.95%) |
642.71 |
641.39 - 650.96 |
1.534 times |
| Thu 08 May 2025 |
641.50 (2.97%) |
630.43 |
628.23 - 646.92 |
1.0157 times |
| Wed 07 May 2025 |
623.02 (1.48%) |
618.59 |
616.56 - 626.53 |
0.7842 times |
| Tue 06 May 2025 |
613.92 (-0.43%) |
610.40 |
608.31 - 620.02 |
0.7094 times |
| Mon 05 May 2025 |
616.57 (-0.4%) |
611.22 |
611.22 - 624.06 |
0.7263 times |
| Fri 02 May 2025 |
619.02 (1.46%) |
621.75 |
612.98 - 627.69 |
0.7865 times |
| Thu 01 May 2025 |
610.12 (0.84%) |
614.43 |
595.71 - 619.94 |
1.4608 times |
| Wed 30 April 2025 |
605.06 (0.38%) |
593.11 |
583.89 - 606.51 |
1.4279 times |
| Tue 29 April 2025 |
602.74 (0.95%) |
593.44 |
592.48 - 604.27 |
0.8262 times |
| Mon 28 April 2025 |
597.09 (-0.16%) |
601.29 |
593.02 - 608.05 |
0.729 times |
| Fri 25 April 2025 |
598.02 (0.2%) |
599.02 |
592.10 - 603.62 |
0.6265 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 627.95 and 670.6 | Weekly Target 1 | 592.97 | | Weekly Target 2 | 620.28 | | Weekly Target 3 | 635.62 | | Weekly Target 4 | 662.93 | | Weekly Target 5 | 678.27 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
647.59 (4.62%) |
611.22 |
608.31 - 650.96 |
1.9127 times |
| Fri 02 May 2025 |
619.02 (3.51%) |
601.29 |
583.89 - 627.69 |
2.0976 times |
| Fri 25 April 2025 |
598.02 (6.6%) |
552.06 |
538.08 - 603.62 |
1.2547 times |
| Thu 17 April 2025 |
561.00 (0.28%) |
559.61 |
550.54 - 570.51 |
0.2643 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
| Wed 16 April 2025 |
559.45 (-1.05%) |
579.12 |
550.54 - 579.12 |
0.8867 times |
| Fri 11 April 2025 |
565.37 (9.31%) |
505.11 |
488.45 - 604.35 |
3.5841 times |
| Fri 04 April 2025 |
517.23 (-14%) |
590.90 |
510.00 - 630.76 |
3.0051 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 621.65 and 676.9 | Monthly Target 1 | 576.17 | | Monthly Target 2 | 611.88 | | Monthly Target 3 | 631.42 | | Monthly Target 4 | 667.13 | | Monthly Target 5 | 686.67 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
647.59 (7.03%) |
614.43 |
595.71 - 650.96 |
0.4383 times |
| Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.5256 times |
| Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.43 times |
| Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9373 times |
| Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0704 times |
| Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.7004 times |
| Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.962 times |
| Thu 31 October 2024 |
634.07 (0.36%) |
631.91 |
612.10 - 646.60 |
0.9073 times |
| Mon 30 September 2024 |
631.82 (5.27%) |
592.87 |
568.46 - 639.87 |
0.8822 times |
| Fri 30 August 2024 |
600.20 (6.96%) |
558.03 |
493.63 - 601.31 |
1.1467 times |
| Wed 31 July 2024 |
561.16 (10.94%) |
513.45 |
496.57 - 568.92 |
1.0919 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 628.52 | | 12 day DMA | 614.29 | | 20 day DMA | 592.18 | | 35 day DMA | 585.12 | | 50 day DMA | 595.96 | | 100 day DMA | 630.58 | | 150 day DMA | 640.67 | | 200 day DMA | 625.94 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 631.86 | 624 | 615.25 | | 12 day EMA | 614.74 | 608.77 | 602.82 | | 20 day EMA | 604.5 | 599.97 | 595.6 | | 35 day EMA | 603.23 | 600.62 | 598.21 | | 50 day EMA | 604.42 | 602.66 | 601.08 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.52 | 622.81 | 616.53 | | 12 day SMA | 614.29 | 607.54 | 599.69 | | 20 day SMA | 592.18 | 587.78 | 584.11 | | 35 day SMA | 585.12 | 584.98 | 584.43 | | 50 day SMA | 595.96 | 596.02 | 596.56 | | 100 day SMA | 630.58 | 630.55 | 630.79 | | 150 day SMA | 640.67 | 640.56 | 640.49 | | 200 day SMA | 625.94 | 625.46 | 625.01 |
|
|
