Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 991.71 and 1015.53
| Daily Target 1 | 985.95 |
| Daily Target 2 | 997.46 |
| Daily Target 3 | 1009.77 |
| Daily Target 4 | 1021.28 |
| Daily Target 5 | 1033.59 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1008.97 (-1.3%) | 1014.51 | 998.26 - 1022.08 | 1.1181 times | Fri 20 February 2026 | 1022.23 (0.97%) | 1008.00 | 1000.97 - 1024.58 | 1.0706 times | Thu 19 February 2026 | 1012.44 (1.5%) | 993.60 | 993.60 - 1013.16 | 0.9006 times | Wed 18 February 2026 | 997.50 (-1.23%) | 1012.01 | 993.08 - 1015.00 | 0.8981 times | Tue 17 February 2026 | 1009.93 (0.82%) | 999.55 | 990.33 - 1014.66 | 0.933 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.9034 times | Fri 13 February 2026 | 1001.75 (1.99%) | 986.90 | 983.02 - 1009.53 | 0.9034 times | Thu 12 February 2026 | 982.21 (-1.37%) | 1000.52 | 975.60 - 1012.26 | 0.9358 times | Wed 11 February 2026 | 995.83 (0.43%) | 1000.00 | 991.69 - 1012.49 | 1.1683 times | Tue 10 February 2026 | 991.57 (1.3%) | 980.59 | 974.66 - 992.08 | 1.1689 times | Mon 09 February 2026 | 978.87 (0.24%) | 971.71 | 971.50 - 987.35 | 0.7614 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 991.71 and 1015.53
| Weekly Target 1 | 985.95 |
| Weekly Target 2 | 997.46 |
| Weekly Target 3 | 1009.77 |
| Weekly Target 4 | 1021.28 |
| Weekly Target 5 | 1033.59 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1008.97 (-1.3%) | 1014.51 | 998.26 - 1022.08 | 0.2854 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.9707 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.2306 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.2606 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.6271 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.8096 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.9444 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.2153 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.2515 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4046 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1741 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 971.19 and 1062.37
| Monthly Target 1 | 897.8 |
| Monthly Target 2 | 953.39 |
| Monthly Target 3 | 988.98333333333 |
| Monthly Target 4 | 1044.57 |
| Monthly Target 5 | 1080.16 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1008.97 (7.81%) | 935.75 | 933.40 - 1024.58 | 0.8659 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.057 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9318 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.164 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7871 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8871 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3183 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8704 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9329 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1856 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.6212 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1010.21 |
| 12 day DMA | 998.3 |
| 20 day DMA | 977.9 |
| 35 day DMA | 957.05 |
| 50 day DMA | 934.97 |
| 100 day DMA | 868.29 |
| 150 day DMA | 826.76 |
| 200 day DMA | 788.43 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.3 | 1009.47 | 1003.09 |
| 12 day EMA | 996.79 | 994.58 | 989.56 |
| 20 day EMA | 982.78 | 980.02 | 975.58 |
| 35 day EMA | 959.81 | 956.92 | 953.07 |
| 50 day EMA | 937.74 | 934.83 | 931.26 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.21 | 1008.77 | 1004.67 |
| 12 day SMA | 998.3 | 994.85 | 990.33 |
| 20 day SMA | 977.9 | 974.1 | 969.39 |
| 35 day SMA | 957.05 | 953.77 | 949.68 |
| 50 day SMA | 934.97 | 932.57 | 929.39 |
| 100 day SMA | 868.29 | 865.65 | 862.91 |
| 150 day SMA | 826.76 | 824.77 | 822.68 |
| 200 day SMA | 788.43 | 786.44 | 784.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.