Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 976.8 and 991.21
| Daily Target 1 | 974.07 |
| Daily Target 2 | 979.53 |
| Daily Target 3 | 988.47666666667 |
| Daily Target 4 | 993.94 |
| Daily Target 5 | 1002.89 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 985.00 (-0.45%) | 995.00 | 983.01 - 997.42 | 1.027 times | Mon 13 April 2026 | 989.49 (0.53%) | 982.56 | 972.59 - 991.70 | 0.844 times | Fri 10 April 2026 | 984.23 (0.13%) | 986.43 | 978.97 - 989.99 | 0.9911 times | Thu 09 April 2026 | 982.99 (1.75%) | 964.03 | 964.03 - 991.59 | 1.0847 times | Wed 08 April 2026 | 966.05 (5.83%) | 950.81 | 950.81 - 978.23 | 1.2126 times | Tue 07 April 2026 | 912.79 (0.1%) | 910.00 | 902.85 - 918.77 | 0.4601 times | Mon 06 April 2026 | 911.86 (0.42%) | 907.24 | 899.94 - 912.12 | 0.2686 times | Thu 02 April 2026 | 908.06 (-1.38%) | 900.84 | 891.18 - 923.53 | 0.6948 times | Wed 01 April 2026 | 920.77 (2.85%) | 905.51 | 903.99 - 929.00 | 1.3386 times | Tue 31 March 2026 | 895.24 (3.92%) | 877.21 | 868.32 - 895.68 | 2.0785 times | Mon 30 March 2026 | 861.48 (-3.03%) | 897.38 | 858.72 - 899.70 | 1.5264 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 978.8 and 1003.63
| Weekly Target 1 | 960.17 |
| Weekly Target 2 | 972.59 |
| Weekly Target 3 | 985.00333333333 |
| Weekly Target 4 | 997.42 |
| Weekly Target 5 | 1009.83 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 985.00 (0.08%) | 982.56 | 972.59 - 997.42 | 0.3434 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.7372 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 1.0347 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.6073 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.8376 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.5969 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.628 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.1361 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.8717 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.2071 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.132 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 938.09 and 1044.33
| Monthly Target 1 | 851.63 |
| Monthly Target 2 | 918.31 |
| Monthly Target 3 | 957.86666666667 |
| Monthly Target 4 | 1024.55 |
| Monthly Target 5 | 1064.11 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 985.00 (10.03%) | 905.51 | 891.18 - 997.42 | 0.3273 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4252 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0824 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0795 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9517 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1888 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8039 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.906 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3464 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8889 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9527 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 981.55 |
| 12 day DMA | 933.87 |
| 20 day DMA | 922.11 |
| 35 day DMA | 942.92 |
| 50 day DMA | 956.49 |
| 100 day DMA | 924.23 |
| 150 day DMA | 872.83 |
| 200 day DMA | 836.31 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.35 | 969.02 | 958.78 |
| 12 day EMA | 950.5 | 944.23 | 936 |
| 20 day EMA | 942 | 937.48 | 932.01 |
| 35 day EMA | 944.87 | 942.51 | 939.74 |
| 50 day EMA | 957.03 | 955.89 | 954.52 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.55 | 967.11 | 951.58 |
| 12 day SMA | 933.87 | 926.91 | 921.24 |
| 20 day SMA | 922.11 | 917.35 | 912.99 |
| 35 day SMA | 942.92 | 943.98 | 944.64 |
| 50 day SMA | 956.49 | 955.51 | 954.69 |
| 100 day SMA | 924.23 | 922.59 | 921.02 |
| 150 day SMA | 872.83 | 871.25 | 869.65 |
| 200 day SMA | 836.31 | 834.7 | 833.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.