Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 952.71 and 983.03
| Daily Target 1 | 930.62 |
| Daily Target 2 | 944.48 |
| Daily Target 3 | 960.94 |
| Daily Target 4 | 974.8 |
| Daily Target 5 | 991.26 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 958.34 (0.57%) | 949.97 | 947.08 - 977.40 | 1.6901 times | Wed 15 July 2026 | 952.95 (-1.2%) | 959.23 | 941.87 - 964.00 | 1.6272 times | Tue 14 July 2026 | 964.55 (1.4%) | 963.02 | 953.10 - 966.48 | 0.9094 times | Mon 13 July 2026 | 951.26 (-0.99%) | 958.99 | 948.82 - 966.09 | 0.7418 times | Fri 10 July 2026 | 960.73 (1.26%) | 948.05 | 944.96 - 964.68 | 0.5314 times | Thu 09 July 2026 | 948.82 (1.04%) | 953.77 | 941.36 - 957.75 | 0.7417 times | Wed 08 July 2026 | 939.06 (-1.93%) | 953.73 | 932.38 - 953.73 | 0.5571 times | Tue 07 July 2026 | 957.51 (-1.43%) | 968.76 | 929.34 - 971.61 | 1.2991 times | Mon 06 July 2026 | 971.36 (0.88%) | 962.97 | 961.81 - 971.96 | 0.9941 times | Thu 02 July 2026 | 962.89 (-0.1%) | 976.51 | 951.68 - 976.88 | 0.9081 times | Wed 01 July 2026 | 963.81 (-1.46%) | 973.35 | 959.59 - 979.60 | 1.2882 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 932.34 and 967.87
| Weekly Target 1 | 923.67 |
| Weekly Target 2 | 941.01 |
| Weekly Target 3 | 959.20333333333 |
| Weekly Target 4 | 976.54 |
| Weekly Target 5 | 994.73 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 958.34 (-0.25%) | 958.99 | 941.87 - 977.40 | 0.7552 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6268 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.737 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9093 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.0986 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.0315 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.5676 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9487 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.1725 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.1529 times | Fri 08 May 2026 | 878.83 (-2.55%) | 891.52 | 875.07 - 911.96 | 0.8181 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 918.71 and 968.97
| Monthly Target 1 | 905.5 |
| Monthly Target 2 | 931.92 |
| Monthly Target 3 | 955.76 |
| Monthly Target 4 | 982.18 |
| Monthly Target 5 | 1006.02 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 958.34 (-2.02%) | 973.35 | 929.34 - 979.60 | 0.3911 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.142 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2327 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9509 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3711 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0412 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0385 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9155 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1436 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7733 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8715 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 957.57 |
| 12 day DMA | 959.12 |
| 20 day DMA | 960.06 |
| 35 day DMA | 924.21 |
| 50 day DMA | 909.37 |
| 100 day DMA | 926.69 |
| 150 day DMA | 928.65 |
| 200 day DMA | 896.17 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.89 | 956.16 | 957.76 |
| 12 day EMA | 955.72 | 955.24 | 955.66 |
| 20 day EMA | 949.1 | 948.13 | 947.62 |
| 35 day EMA | 933.65 | 932.2 | 930.98 |
| 50 day EMA | 913.06 | 911.21 | 909.51 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.57 | 955.66 | 952.88 |
| 12 day SMA | 959.12 | 959.57 | 960.82 |
| 20 day SMA | 960.06 | 959.07 | 957.36 |
| 35 day SMA | 924.21 | 921.62 | 919.17 |
| 50 day SMA | 909.37 | 907.66 | 905.96 |
| 100 day SMA | 926.69 | 927.32 | 927.92 |
| 150 day SMA | 928.65 | 928.01 | 927.52 |
| 200 day SMA | 896.17 | 895.12 | 894.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.