Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 42.54 and 44.23
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.913333333333 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.6 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.47 (-3.46%) | 44.82 | 43.29 - 44.98 | 1.4784 times | Wed 15 July 2026 | 45.03 (3.78%) | 44.00 | 43.85 - 45.35 | 1.0427 times | Tue 14 July 2026 | 43.39 (5.57%) | 41.12 | 41.12 - 43.63 | 1.3126 times | Mon 13 July 2026 | 41.10 (-0.75%) | 41.63 | 40.61 - 42.32 | 1.1633 times | Fri 10 July 2026 | 41.41 (-0.7%) | 41.76 | 41.26 - 42.47 | 0.4887 times | Thu 09 July 2026 | 41.70 (2.16%) | 40.92 | 40.84 - 43.03 | 0.5724 times | Wed 08 July 2026 | 40.82 (-2.2%) | 41.00 | 39.81 - 42.55 | 0.4639 times | Tue 07 July 2026 | 41.74 (-3.56%) | 43.00 | 41.70 - 43.72 | 1.3396 times | Mon 06 July 2026 | 43.28 (4.19%) | 41.74 | 41.49 - 43.62 | 1.15 times | Thu 02 July 2026 | 41.54 (0.53%) | 42.25 | 41.17 - 43.01 | 0.9883 times | Wed 01 July 2026 | 41.32 (-1.48%) | 42.04 | 41.26 - 43.08 | 0.9065 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.04 and 46.78
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.47 (4.97%) | 41.63 | 40.61 - 45.35 | 0.7576 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.6087 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7647 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.4224 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.7728 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.7431 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5492 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3632 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4339 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.5843 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.5227 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41.64 and 47.18
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.47 (3.65%) | 42.04 | 39.81 - 45.35 | 0.6029 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.5392 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0118 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9831 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.232 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8256 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8074 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7583 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5166 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.7231 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.6749 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.99 |
| 150 day DMA | 47.31 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.05 | 42.06 |
| 12 day EMA | 42.62 | 42.46 | 41.99 |
| 20 day EMA | 42.76 | 42.69 | 42.44 |
| 35 day EMA | 43.51 | 43.51 | 43.42 |
| 50 day EMA | 44.63 | 44.68 | 44.67 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.53 | 41.68 |
| 12 day SMA | 42.23 | 41.97 | 41.56 |
| 20 day SMA | 42.09 | 42.16 | 42.11 |
| 35 day SMA | 43.87 | 44.03 | 44.11 |
| 50 day SMA | 44.7 | 44.73 | 44.7 |
| 100 day SMA | 44.99 | 45.07 | 45.13 |
| 150 day SMA | 47.31 | 47.36 | 47.4 |
| 200 day SMA | 48.04 | 48.1 | 48.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.