Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 48.12 and 49.99
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 49.623333333333 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 51.49 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.22 (-1.6%) | 50.29 | 48.89 - 50.76 | 1.0828 times | Tue 14 April 2026 | 50.02 (3.69%) | 49.09 | 47.55 - 50.43 | 1.7256 times | Mon 13 April 2026 | 48.24 (3.41%) | 45.96 | 45.14 - 48.60 | 1.0719 times | Fri 10 April 2026 | 46.65 (1.46%) | 46.27 | 45.27 - 46.77 | 0.6821 times | Thu 09 April 2026 | 45.98 (2.63%) | 44.15 | 44.15 - 46.51 | 0.9274 times | Wed 08 April 2026 | 44.80 (8.82%) | 42.39 | 42.22 - 45.06 | 1.6244 times | Tue 07 April 2026 | 41.17 (-0.82%) | 41.06 | 40.83 - 41.83 | 0.3631 times | Mon 06 April 2026 | 41.51 (0.07%) | 40.97 | 40.79 - 41.63 | 0.6599 times | Thu 02 April 2026 | 41.48 (-1.17%) | 40.29 | 39.38 - 41.81 | 0.9656 times | Wed 01 April 2026 | 41.97 (-1.2%) | 42.61 | 41.72 - 43.36 | 0.8972 times | Tue 31 March 2026 | 42.48 (5.33%) | 41.48 | 40.67 - 42.74 | 1.2105 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 47.18 and 52.8
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.22 (5.51%) | 45.96 | 45.14 - 50.76 | 0.8748 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9597 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9043 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0719 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7777 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.1476 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.1622 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.0994 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9126 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0897 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.7666 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 44.3 and 55.68
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.22 (15.87%) | 42.61 | 39.38 - 50.76 | 0.6538 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6366 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0967 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0726 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0073 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6862 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9606 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8966 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8291 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1605 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8988 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 44.49 |
| 20 day DMA | 42.72 |
| 35 day DMA | 44.31 |
| 50 day DMA | 47.01 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.94 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.24 | 45.85 |
| 12 day EMA | 45.55 | 44.88 | 43.95 |
| 20 day EMA | 44.8 | 44.33 | 43.73 |
| 35 day EMA | 45.84 | 45.64 | 45.38 |
| 50 day EMA | 47.64 | 47.58 | 47.48 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.14 | 45.37 |
| 12 day SMA | 44.49 | 43.65 | 42.91 |
| 20 day SMA | 42.72 | 42.26 | 41.78 |
| 35 day SMA | 44.31 | 44.31 | 44.35 |
| 50 day SMA | 47.01 | 47.1 | 47.17 |
| 100 day SMA | 49.05 | 49.02 | 49 |
| 150 day SMA | 49.94 | 49.99 | 50.02 |
| 200 day SMA | 50.72 | 50.7 | 50.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.