Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 34.81 and 35.74
| Daily Target 1 | 34.65 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.576666666667 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.51 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.28 (-2.19%) | 35.91 | 35.26 - 36.19 | 0.8505 times | Fri 02 October 2026 | 36.07 (-1.02%) | 36.83 | 35.98 - 37.50 | 0.8012 times | Thu 01 October 2026 | 36.44 (0.58%) | 35.60 | 35.28 - 36.73 | 0.9789 times | Wed 30 September 2026 | 36.23 (1.2%) | 36.03 | 35.57 - 36.67 | 1.0648 times | Tue 29 September 2026 | 35.80 (0.03%) | 35.91 | 35.55 - 36.39 | 1.123 times | Mon 28 September 2026 | 35.79 (-2.53%) | 36.26 | 35.35 - 36.78 | 1.2554 times | Fri 25 September 2026 | 36.72 (1.66%) | 36.55 | 36.31 - 37.29 | 0.6185 times | Thu 24 September 2026 | 36.12 (-1.9%) | 36.57 | 35.56 - 36.79 | 0.9018 times | Wed 23 September 2026 | 36.82 (0.6%) | 36.35 | 36.31 - 37.28 | 1.0511 times | Tue 22 September 2026 | 36.60 (0.33%) | 36.96 | 35.42 - 37.37 | 1.3548 times | Mon 21 September 2026 | 36.48 (2.04%) | 36.72 | 35.37 - 37.11 | 1.6459 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 34.81 and 35.74
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.28 (-2.19%) | 35.91 | 35.26 - 36.19 | 0.181 times | Fri 02 October 2026 | 36.07 (-1.77%) | 36.26 | 35.28 - 37.50 | 1.1116 times | Fri 25 September 2026 | 36.72 (2.71%) | 36.72 | 35.37 - 37.37 | 1.1859 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 2.4014 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.6697 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.6302 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.8135 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8935 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.1182 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.9949 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.4108 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 34.15 and 36.39
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.28 (-2.62%) | 35.60 | 35.26 - 37.50 | 0.1286 times | Wed 30 September 2026 | 36.23 (-16.19%) | 42.37 | 35.16 - 46.95 | 1.2468 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.9213 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3024 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.1966 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8753 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8505 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.0658 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7142 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.6985 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.656 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.74 |
| 35 day DMA | 40.29 |
| 50 day DMA | 41.18 |
| 100 day DMA | 42.73 |
| 150 day DMA | 43.38 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.21 | 36.28 |
| 12 day EMA | 36.63 | 36.87 | 37.02 |
| 20 day EMA | 37.67 | 37.92 | 38.12 |
| 35 day EMA | 39.15 | 39.38 | 39.57 |
| 50 day EMA | 40.86 | 41.09 | 41.3 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.07 | 36.2 |
| 12 day SMA | 36.18 | 36.24 | 36.29 |
| 20 day SMA | 37.74 | 38.23 | 38.64 |
| 35 day SMA | 40.29 | 40.56 | 40.83 |
| 50 day SMA | 41.18 | 41.36 | 41.53 |
| 100 day SMA | 42.73 | 42.83 | 42.93 |
| 150 day SMA | 43.38 | 43.47 | 43.57 |
| 200 day SMA | 45.53 | 45.6 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.