Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 50.6 and 52.92
| Daily Target 1 | 48.8 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 51.123333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.44 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.33 (0.47%) | 50.91 | 49.86 - 52.18 | 1.664 times | Thu 19 February 2026 | 51.09 (-1.67%) | 51.65 | 50.02 - 51.95 | 0.933 times | Wed 18 February 2026 | 51.96 (0.54%) | 54.25 | 51.76 - 55.00 | 1.4444 times | Tue 17 February 2026 | 51.68 (-1.2%) | 52.56 | 51.42 - 53.42 | 1.1175 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.5073 times | Fri 13 February 2026 | 52.31 (0.62%) | 51.88 | 51.07 - 52.69 | 0.5073 times | Thu 12 February 2026 | 51.99 (-5.11%) | 55.52 | 50.63 - 56.03 | 1.3591 times | Wed 11 February 2026 | 54.79 (-3.83%) | 57.08 | 54.75 - 57.65 | 0.684 times | Tue 10 February 2026 | 56.97 (-0.05%) | 57.00 | 56.11 - 58.75 | 1.0346 times | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.7489 times | Fri 06 February 2026 | 56.80 (4.3%) | 55.45 | 54.93 - 56.99 | 0.9357 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 48.03 and 53.17
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 1.3755 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.1353 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 1.1555 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.377 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.9048 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8109 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.1664 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.513 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4545 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1072 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.5922 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 46.15 and 55.04
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.33 (-4.45%) | 53.25 | 49.86 - 58.75 | 0.8381 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1556 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0853 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7393 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0349 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9659 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8933 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2503 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9683 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0691 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6959 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.79 |
| 50 day DMA | 51.96 |
| 100 day DMA | 51.09 |
| 150 day DMA | 52.29 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.01 | 52.47 |
| 12 day EMA | 52.65 | 52.89 | 53.22 |
| 20 day EMA | 52.88 | 53.04 | 53.24 |
| 35 day EMA | 52.6 | 52.67 | 52.76 |
| 50 day EMA | 51.99 | 52.02 | 52.06 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.87 | 52.05 |
| 12 day SMA | 53.56 | 53.88 | 53.99 |
| 20 day SMA | 53.47 | 53.47 | 53.57 |
| 35 day SMA | 52.79 | 52.71 | 52.66 |
| 50 day SMA | 51.96 | 51.96 | 51.95 |
| 100 day SMA | 51.09 | 51.13 | 51.18 |
| 150 day SMA | 52.29 | 52.3 | 52.31 |
| 200 day SMA | 50.58 | 50.52 | 50.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.