Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 46.16 and 48.28
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 50 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.33 (-3.27%) | 48.78 | 47.10 - 49.22 | 1.444 times | Thu 28 May 2026 | 48.93 (1.64%) | 47.60 | 47.08 - 48.97 | 0.9062 times | Wed 27 May 2026 | 48.14 (-1.59%) | 48.63 | 47.81 - 49.32 | 0.6453 times | Tue 26 May 2026 | 48.92 (1.79%) | 48.51 | 47.79 - 48.97 | 1.1003 times | Fri 22 May 2026 | 48.06 (0.8%) | 47.81 | 47.51 - 48.71 | 0.7815 times | Thu 21 May 2026 | 47.68 (1.02%) | 46.41 | 45.35 - 47.91 | 1.2212 times | Wed 20 May 2026 | 47.20 (3.96%) | 45.71 | 45.55 - 47.33 | 1.0004 times | Tue 19 May 2026 | 45.40 (-1.13%) | 45.60 | 45.00 - 46.13 | 1.2648 times | Mon 18 May 2026 | 45.92 (1.53%) | 45.33 | 45.33 - 47.28 | 0.6257 times | Fri 15 May 2026 | 45.23 (-1.59%) | 45.55 | 45.02 - 45.82 | 1.0106 times | Thu 14 May 2026 | 45.96 (1.57%) | 45.94 | 45.44 - 46.80 | 1.2636 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.09 and 48.33
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.6303 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.7531 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 1.0141 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.9072 times | Wed 06 May 2026 | 46.56 (3.17%) | 44.78 | 43.35 - 47.46 | 0.9908 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.373 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 1.0089 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.3853 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9974 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9398 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.114 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 45.34 and 51.31
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.2404 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.2053 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5104 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0121 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.9899 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9296 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6333 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.8865 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8274 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7652 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.071 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 47 |
| 20 day DMA | 46.63 |
| 35 day DMA | 47.29 |
| 50 day DMA | 45.63 |
| 100 day DMA | 48.04 |
| 150 day DMA | 48.68 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.22 | 47.87 |
| 12 day EMA | 47.43 | 47.45 | 47.18 |
| 20 day EMA | 47.06 | 47.03 | 46.83 |
| 35 day EMA | 46.1 | 46.03 | 45.86 |
| 50 day EMA | 45.46 | 45.38 | 45.24 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.35 | 48 |
| 12 day SMA | 47 | 46.9 | 46.65 |
| 20 day SMA | 46.63 | 46.52 | 46.5 |
| 35 day SMA | 47.29 | 47.27 | 47.19 |
| 50 day SMA | 45.63 | 45.48 | 45.31 |
| 100 day SMA | 48.04 | 48.07 | 48.09 |
| 150 day SMA | 48.68 | 48.69 | 48.69 |
| 200 day SMA | 50 | 50.02 | 50.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.