Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 50.99 and 52.69 | Daily Target 1 | 49.74 | | Daily Target 2 | 50.54 | | Daily Target 3 | 51.443333333333 | | Daily Target 4 | 52.24 | | Daily Target 5 | 53.14 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.33 (1.32%) |
50.65 |
50.65 - 52.35 |
1.0727 times |
Mon 08 December 2025 |
50.66 (-7.47%) |
53.90 |
50.62 - 54.31 |
1.9094 times |
Fri 05 December 2025 |
54.75 (2.39%) |
53.18 |
52.61 - 54.96 |
1.1322 times |
Thu 04 December 2025 |
53.47 (-0.02%) |
53.29 |
52.82 - 54.63 |
1.6764 times |
Wed 03 December 2025 |
53.48 (4.68%) |
51.35 |
50.57 - 53.58 |
0.9043 times |
Tue 02 December 2025 |
51.09 (0.45%) |
51.37 |
50.38 - 51.68 |
0.7411 times |
Mon 01 December 2025 |
50.86 (0.71%) |
50.06 |
49.28 - 51.26 |
0.633 times |
Fri 28 November 2025 |
50.50 (0.16%) |
50.84 |
50.24 - 50.86 |
0.2963 times |
Wed 26 November 2025 |
50.42 (0.16%) |
50.50 |
50.39 - 51.49 |
0.8315 times |
Tue 25 November 2025 |
50.34 (3.13%) |
49.34 |
48.82 - 50.39 |
0.8033 times |
Mon 24 November 2025 |
48.81 (1.79%) |
47.80 |
47.79 - 49.08 |
0.6571 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 49.13 and 52.82 | Weekly Target 1 | 48.4 | | Weekly Target 2 | 49.86 | | Weekly Target 3 | 52.086666666667 | | Weekly Target 4 | 53.55 | | Weekly Target 5 | 55.78 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.33 (-6.25%) |
53.90 |
50.62 - 54.31 |
0.7753 times |
Fri 05 December 2025 |
54.75 (8.42%) |
50.06 |
49.28 - 54.96 |
1.3226 times |
Fri 28 November 2025 |
50.50 (5.32%) |
47.80 |
47.79 - 51.49 |
0.6729 times |
Fri 21 November 2025 |
47.95 (-3.07%) |
49.87 |
46.05 - 49.87 |
1.4264 times |
Fri 14 November 2025 |
49.47 (-2.08%) |
51.00 |
49.18 - 52.19 |
0.8953 times |
Fri 07 November 2025 |
50.52 (3.52%) |
47.84 |
47.51 - 50.62 |
0.7127 times |
Fri 31 October 2025 |
48.80 (0%) |
48.84 |
48.26 - 50.34 |
0.3863 times |
Fri 31 October 2025 |
48.80 (-0.83%) |
49.67 |
47.26 - 50.81 |
1.3068 times |
Fri 24 October 2025 |
49.21 (1.19%) |
49.24 |
47.37 - 52.00 |
1.5442 times |
Fri 17 October 2025 |
48.63 (-2.53%) |
48.73 |
47.45 - 50.59 |
0.9575 times |
Tue 07 October 2025 |
49.89 (-3.67%) |
52.19 |
49.46 - 52.23 |
0.365 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 50.31 and 55.99 | Monthly Target 1 | 46.18 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 51.856666666667 | | Monthly Target 4 | 54.43 | | Monthly Target 5 | 57.54 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
51.33 (1.64%) |
50.06 |
49.28 - 54.96 |
0.4019 times |
Fri 28 November 2025 |
50.50 (3.48%) |
47.84 |
46.05 - 52.19 |
0.7102 times |
Fri 31 October 2025 |
48.80 (-7.54%) |
52.11 |
47.26 - 52.73 |
0.994 times |
Tue 30 September 2025 |
52.78 (-7.66%) |
55.82 |
51.19 - 57.69 |
0.9278 times |
Fri 29 August 2025 |
57.16 (9.97%) |
50.27 |
49.20 - 58.07 |
0.858 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.2009 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.9301 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
1.0269 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.629 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3212 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9403 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 52.74 | | 12 day DMA | 51.14 | | 20 day DMA | 50.19 | | 35 day DMA | 49.87 | | 50 day DMA | 50.22 | | 100 day DMA | 52.46 | | 150 day DMA | 50.13 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.92 | 52.22 | 53 | | 12 day EMA | 51.3 | 51.29 | 51.41 | | 20 day EMA | 50.83 | 50.78 | 50.79 | | 35 day EMA | 50.77 | 50.74 | 50.74 | | 50 day EMA | 50.96 | 50.94 | 50.95 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.74 | 52.69 | 52.73 | | 12 day SMA | 51.14 | 50.71 | 50.4 | | 20 day SMA | 50.19 | 50.18 | 50.17 | | 35 day SMA | 49.87 | 49.84 | 49.78 | | 50 day SMA | 50.22 | 50.3 | 50.4 | | 100 day SMA | 52.46 | 52.47 | 52.49 | | 150 day SMA | 50.13 | 50.04 | 49.96 | | 200 day SMA | 48.15 | 48.16 | 48.18 |
|
|
