Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 41.74 and 43.02 | Daily Target 1 | 41.47 | | Daily Target 2 | 42 | | Daily Target 3 | 42.746666666667 | | Daily Target 4 | 43.28 | | Daily Target 5 | 44.03 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
42.54 (-1.07%) |
43.01 |
42.21 - 43.49 |
0.8222 times |
| Thu 08 May 2025 |
43.00 (5.7%) |
41.60 |
41.35 - 43.63 |
1.5105 times |
| Wed 07 May 2025 |
40.68 (1.75%) |
40.26 |
40.03 - 41.11 |
0.9784 times |
| Tue 06 May 2025 |
39.98 (-1.26%) |
39.80 |
39.71 - 40.91 |
1.429 times |
| Mon 05 May 2025 |
40.49 (-2.17%) |
40.29 |
40.29 - 41.54 |
0.8305 times |
| Fri 02 May 2025 |
41.39 (5%) |
40.42 |
40.12 - 41.55 |
1.0323 times |
| Thu 01 May 2025 |
39.42 (1.34%) |
39.11 |
38.52 - 40.15 |
0.8429 times |
| Wed 30 April 2025 |
38.90 (-0.23%) |
38.12 |
37.37 - 38.94 |
0.7972 times |
| Tue 29 April 2025 |
38.99 (-0.41%) |
39.00 |
38.26 - 39.38 |
0.8138 times |
| Mon 28 April 2025 |
39.15 (1.32%) |
38.57 |
38.47 - 39.58 |
0.9431 times |
| Fri 25 April 2025 |
38.64 (-3.09%) |
39.72 |
38.27 - 40.26 |
2.0536 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 41.13 and 45.05 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 40.29 | | Weekly Target 3 | 41.96 | | Weekly Target 4 | 44.21 | | Weekly Target 5 | 45.88 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
42.54 (2.78%) |
40.29 |
39.71 - 43.63 |
1.367 times |
| Fri 02 May 2025 |
41.39 (7.12%) |
38.57 |
37.37 - 41.55 |
1.0869 times |
| Fri 25 April 2025 |
38.64 (8.72%) |
35.13 |
33.45 - 40.26 |
1.4753 times |
| Thu 17 April 2025 |
35.54 (1.92%) |
35.29 |
34.37 - 35.81 |
0.1739 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0.58%) |
35.80 |
34.37 - 36.72 |
0.7073 times |
| Fri 11 April 2025 |
34.67 (-1.62%) |
33.26 |
31.97 - 38.76 |
2.954 times |
| Fri 04 April 2025 |
35.24 (-18.37%) |
42.55 |
33.62 - 45.87 |
2.2356 times |
| Fri 28 March 2025 |
43.17 (-5.97%) |
46.99 |
42.96 - 47.90 |
0.5169 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 40.53 and 45.64 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 41.563333333333 | | Monthly Target 4 | 44.61 | | Monthly Target 5 | 46.67 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
42.54 (9.36%) |
39.11 |
38.52 - 43.63 |
0.4035 times |
| Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.7561 times |
| Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.4243 times |
| Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
1.0137 times |
| Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.2939 times |
| Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.7805 times |
| Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.9982 times |
| Thu 31 October 2024 |
52.99 (5.18%) |
50.38 |
47.82 - 54.73 |
0.8773 times |
| Mon 30 September 2024 |
50.38 (0.54%) |
49.54 |
43.66 - 51.46 |
0.6361 times |
| Fri 30 August 2024 |
50.11 (1.91%) |
49.00 |
41.64 - 50.26 |
0.8162 times |
| Wed 31 July 2024 |
49.17 (28.78%) |
38.43 |
38.20 - 49.78 |
1.4373 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 41.34 | | 12 day DMA | 40.25 | | 20 day DMA | 38.19 | | 35 day DMA | 38.67 | | 50 day DMA | 41.01 | | 100 day DMA | 46.31 | | 150 day DMA | 48.87 | | 200 day DMA | 48.64 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.13 | 40.2 | | 12 day EMA | 40.23 | 39.81 | 39.23 | | 20 day EMA | 39.64 | 39.34 | 38.95 | | 35 day EMA | 40.53 | 40.41 | 40.26 | | 50 day EMA | 41.72 | 41.69 | 41.64 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.34 | 41.11 | 40.39 | | 12 day SMA | 40.25 | 39.74 | 39.03 | | 20 day SMA | 38.19 | 37.85 | 37.48 | | 35 day SMA | 38.67 | 38.77 | 38.85 | | 50 day SMA | 41.01 | 41.16 | 41.27 | | 100 day SMA | 46.31 | 46.42 | 46.52 | | 150 day SMA | 48.87 | 48.91 | 48.94 | | 200 day SMA | 48.64 | 48.67 | 48.68 |
|
|
