Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 51.81 and 53.01 | Daily Target 1 | 50.97 | | Daily Target 2 | 51.44 | | Daily Target 3 | 52.166666666667 | | Daily Target 4 | 52.64 | | Daily Target 5 | 53.37 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.92 (-0.17%) |
51.69 |
51.69 - 52.89 |
1.0662 times |
Thu 10 July 2025 |
52.01 (2.32%) |
50.77 |
50.05 - 52.28 |
0.8756 times |
Wed 09 July 2025 |
50.83 (1.54%) |
50.68 |
50.33 - 51.15 |
0.7895 times |
Tue 08 July 2025 |
50.06 (0.52%) |
49.83 |
49.21 - 50.98 |
0.9052 times |
Mon 07 July 2025 |
49.80 (-1.13%) |
50.22 |
49.32 - 50.50 |
0.7482 times |
Thu 03 July 2025 |
50.37 (0.7%) |
50.27 |
50.13 - 50.96 |
0.6767 times |
Wed 02 July 2025 |
50.02 (2.56%) |
48.81 |
48.49 - 50.39 |
1.0169 times |
Tue 01 July 2025 |
48.77 (1.65%) |
47.40 |
47.40 - 49.19 |
0.8064 times |
Mon 30 June 2025 |
47.98 (0.23%) |
48.87 |
47.73 - 48.87 |
0.7532 times |
Fri 27 June 2025 |
47.87 (0.59%) |
47.99 |
47.58 - 48.76 |
2.3622 times |
Thu 26 June 2025 |
47.59 (1.62%) |
46.77 |
46.24 - 48.14 |
0.6014 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 50.57 and 54.25 | Weekly Target 1 | 47.66 | | Weekly Target 2 | 49.79 | | Weekly Target 3 | 51.34 | | Weekly Target 4 | 53.47 | | Weekly Target 5 | 55.02 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.92 (3.08%) |
50.22 |
49.21 - 52.89 |
1.1503 times |
Thu 03 July 2025 |
50.37 (5.22%) |
48.87 |
47.40 - 50.96 |
0.8535 times |
Fri 27 June 2025 |
47.87 (9.69%) |
43.12 |
43.12 - 48.76 |
1.421 times |
Fri 20 June 2025 |
43.64 (1.16%) |
43.52 |
42.88 - 44.27 |
0.4945 times |
Fri 13 June 2025 |
43.14 (-3.9%) |
45.18 |
42.63 - 45.31 |
0.9291 times |
Fri 06 June 2025 |
44.89 (3.43%) |
43.33 |
42.40 - 45.06 |
1.0492 times |
Fri 30 May 2025 |
43.40 (0.93%) |
43.96 |
42.50 - 44.84 |
0.7076 times |
Fri 23 May 2025 |
43.00 (-7.25%) |
45.19 |
41.60 - 46.21 |
0.8019 times |
Fri 16 May 2025 |
46.36 (8.98%) |
45.00 |
45.00 - 47.50 |
1.3609 times |
Fri 09 May 2025 |
42.54 (2.78%) |
40.29 |
39.71 - 43.63 |
1.2319 times |
Fri 02 May 2025 |
41.39 (7.12%) |
38.57 |
37.37 - 41.55 |
0.9796 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 49.66 and 55.15 | Monthly Target 1 | 45.25 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 50.736666666667 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 56.23 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.92 (8.21%) |
47.40 |
47.40 - 52.89 |
0.4138 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.9374 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
1.0349 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.6418 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3316 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9477 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.2097 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.7297 times |
Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.9332 times |
Thu 31 October 2024 |
52.99 (5.18%) |
50.38 |
47.82 - 54.73 |
0.8202 times |
Mon 30 September 2024 |
50.38 (0.54%) |
49.54 |
43.66 - 51.46 |
0.5947 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 50.92 | | 12 day DMA | 49.5 | | 20 day DMA | 47.37 | | 35 day DMA | 45.79 | | 50 day DMA | 44.91 | | 100 day DMA | 43.87 | | 150 day DMA | 46.66 | | 200 day DMA | 48.29 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.09 | 50.67 | 50 | | 12 day EMA | 49.53 | 49.09 | 48.56 | | 20 day EMA | 48.17 | 47.78 | 47.33 | | 35 day EMA | 46.46 | 46.14 | 45.79 | | 50 day EMA | 44.92 | 44.63 | 44.33 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.92 | 50.61 | 50.22 | | 12 day SMA | 49.5 | 49.07 | 48.51 | | 20 day SMA | 47.37 | 46.91 | 46.5 | | 35 day SMA | 45.79 | 45.62 | 45.46 | | 50 day SMA | 44.91 | 44.65 | 44.38 | | 100 day SMA | 43.87 | 43.9 | 43.92 | | 150 day SMA | 46.66 | 46.7 | 46.74 | | 200 day SMA | 48.29 | 48.29 | 48.28 |
|
|
