Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 43.33 and 44.3
| Daily Target 1 | 42.58 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.52 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.64 (0.97%) | 43.10 | 43.02 - 43.99 | 0.5852 times | Thu 27 August 2026 | 43.22 (1%) | 42.89 | 42.50 - 43.65 | 0.9672 times | Wed 26 August 2026 | 42.79 (-2.28%) | 43.53 | 42.69 - 43.92 | 1.2928 times | Tue 25 August 2026 | 43.79 (-0.64%) | 44.55 | 43.14 - 44.55 | 0.8902 times | Mon 24 August 2026 | 44.07 (-0.18%) | 44.34 | 43.50 - 44.36 | 1.0301 times | Fri 21 August 2026 | 44.15 (3.23%) | 43.26 | 43.21 - 44.31 | 0.8483 times | Thu 20 August 2026 | 42.77 (-5.4%) | 44.88 | 42.32 - 45.45 | 0.9712 times | Wed 19 August 2026 | 45.21 (2.61%) | 44.40 | 44.10 - 46.05 | 1.2506 times | Tue 18 August 2026 | 44.06 (0.71%) | 43.50 | 43.00 - 44.36 | 1.1995 times | Mon 17 August 2026 | 43.75 (-1.99%) | 44.61 | 43.70 - 44.65 | 0.9649 times | Fri 14 August 2026 | 44.64 (-1.87%) | 45.00 | 44.46 - 45.92 | 1.1879 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.05 and 44.1
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.8018 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8806 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.102 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.9805 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.3904 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.3046 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.4492 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.2322 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.8238 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 1.0349 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.925 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.69 and 47.01
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.64 (2.97%) | 41.73 | 41.73 - 46.05 | 0.906 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.345 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.2684 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.9039 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8783 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1006 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7376 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7213 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6774 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4615 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.646 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.49 |
| 50 day DMA | 42.89 |
| 100 day DMA | 44.83 |
| 150 day DMA | 45.69 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.45 | 43.56 |
| 12 day EMA | 43.65 | 43.65 | 43.73 |
| 20 day EMA | 43.59 | 43.59 | 43.63 |
| 35 day EMA | 43.38 | 43.36 | 43.37 |
| 50 day EMA | 43.04 | 43.02 | 43.01 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.6 | 43.51 |
| 12 day SMA | 43.97 | 43.96 | 43.98 |
| 20 day SMA | 43.78 | 43.71 | 43.65 |
| 35 day SMA | 43.49 | 43.42 | 43.37 |
| 50 day SMA | 42.89 | 42.91 | 42.91 |
| 100 day SMA | 44.83 | 44.86 | 44.87 |
| 150 day SMA | 45.69 | 45.75 | 45.81 |
| 200 day SMA | 46.94 | 46.98 | 47.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.