Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 48.31 and 49.86 | Daily Target 1 | 48 | | Daily Target 2 | 48.61 | | Daily Target 3 | 49.553333333333 | | Daily Target 4 | 50.16 | | Daily Target 5 | 51.1 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.21 (0.18%) |
50.34 |
48.95 - 50.50 |
1.2317 times |
Thu 23 October 2025 |
49.12 (-1.35%) |
52.00 |
47.37 - 52.00 |
1.9968 times |
Wed 22 October 2025 |
49.79 (-2.22%) |
50.70 |
49.38 - 50.91 |
1.5828 times |
Tue 21 October 2025 |
50.92 (1.84%) |
49.71 |
49.47 - 50.93 |
0.8984 times |
Mon 20 October 2025 |
50.00 (2.82%) |
49.24 |
48.86 - 50.17 |
0.463 times |
Fri 17 October 2025 |
48.63 (-0.02%) |
48.81 |
48.39 - 49.54 |
0.6016 times |
Thu 16 October 2025 |
48.64 (-2.35%) |
49.88 |
47.81 - 49.88 |
0.8591 times |
Wed 15 October 2025 |
49.81 (0.26%) |
50.52 |
49.46 - 50.59 |
0.8385 times |
Tue 14 October 2025 |
49.68 (0.98%) |
48.25 |
47.45 - 50.06 |
0.7719 times |
Mon 13 October 2025 |
49.20 (-1.38%) |
48.73 |
48.30 - 49.55 |
0.7561 times |
Tue 07 October 2025 |
49.89 (-1.27%) |
50.90 |
49.46 - 50.92 |
1.0101 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 45.98 and 50.61 | Weekly Target 1 | 44.9 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 49.526666666667 | | Weekly Target 4 | 51.68 | | Weekly Target 5 | 54.16 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.21 (1.19%) |
49.24 |
47.37 - 52.00 |
1.5995 times |
Fri 17 October 2025 |
48.63 (-2.53%) |
48.73 |
47.45 - 50.59 |
0.9917 times |
Tue 07 October 2025 |
49.89 (-3.67%) |
52.19 |
49.46 - 52.23 |
0.378 times |
Fri 03 October 2025 |
51.79 (-4.02%) |
54.29 |
50.80 - 54.29 |
1.1158 times |
Fri 26 September 2025 |
53.96 (-5.05%) |
56.25 |
53.32 - 57.31 |
0.8094 times |
Fri 19 September 2025 |
56.83 (2.23%) |
55.87 |
53.58 - 57.67 |
1.596 times |
Fri 12 September 2025 |
55.59 (-1.47%) |
56.34 |
54.95 - 57.20 |
1.2136 times |
Fri 05 September 2025 |
56.42 (-1.29%) |
55.82 |
53.95 - 57.69 |
0.9344 times |
Fri 29 August 2025 |
57.16 (0%) |
57.83 |
56.83 - 58.00 |
0.2075 times |
Fri 29 August 2025 |
57.16 (2.09%) |
56.60 |
56.14 - 58.07 |
1.154 times |
Fri 22 August 2025 |
55.99 (3.67%) |
54.08 |
52.26 - 56.00 |
0.9834 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 45.61 and 50.97 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 46.81 | | Monthly Target 3 | 49.77 | | Monthly Target 4 | 52.17 | | Monthly Target 5 | 55.13 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.21 (-6.76%) |
52.11 |
47.37 - 52.73 |
0.6256 times |
Tue 30 September 2025 |
52.78 (-7.66%) |
55.82 |
51.19 - 57.69 |
0.8668 times |
Fri 29 August 2025 |
57.16 (9.97%) |
50.27 |
49.20 - 58.07 |
0.8016 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.1219 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.8689 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
0.9593 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.5218 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.2343 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.8785 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.1213 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.6764 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 49.81 | | 12 day DMA | 49.62 | | 20 day DMA | 50.98 | | 35 day DMA | 53.08 | | 50 day DMA | 53.86 | | 100 day DMA | 51.45 | | 150 day DMA | 47.84 | | 200 day DMA | 48.5 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.65 | 49.92 | | 12 day EMA | 50.09 | 50.25 | 50.46 | | 20 day EMA | 50.95 | 51.13 | 51.34 | | 35 day EMA | 52.01 | 52.18 | 52.36 | | 50 day EMA | 53.29 | 53.46 | 53.64 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.81 | 49.69 | 49.6 | | 12 day SMA | 49.62 | 49.83 | 50.1 | | 20 day SMA | 50.98 | 51.32 | 51.69 | | 35 day SMA | 53.08 | 53.28 | 53.51 | | 50 day SMA | 53.86 | 53.95 | 54 | | 100 day SMA | 51.45 | 51.4 | 51.35 | | 150 day SMA | 47.84 | 47.82 | 47.8 | | 200 day SMA | 48.5 | 48.51 | 48.51 |
|
|
