Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 40.65 and 41.11 | Daily Target 1 | 40.29 | | Daily Target 2 | 40.55 | | Daily Target 3 | 40.75 | | Daily Target 4 | 41.01 | | Daily Target 5 | 41.21 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.81 (0.29%) |
40.80 |
40.49 - 40.95 |
0.8993 times |
Thu 16 May 2024 |
40.69 (1.4%) |
40.20 |
39.81 - 40.84 |
0.8004 times |
Wed 15 May 2024 |
40.13 (1.57%) |
40.41 |
39.77 - 40.69 |
1.7047 times |
Tue 14 May 2024 |
39.51 (1.91%) |
38.95 |
38.88 - 39.60 |
0.8324 times |
Mon 13 May 2024 |
38.77 (0.23%) |
39.04 |
38.76 - 39.43 |
0.8393 times |
Fri 10 May 2024 |
38.68 (-0.69%) |
39.05 |
38.50 - 39.16 |
0.9885 times |
Thu 09 May 2024 |
38.95 (-0.08%) |
39.06 |
38.78 - 39.55 |
1.3482 times |
Wed 08 May 2024 |
38.98 (0.39%) |
38.64 |
38.12 - 39.43 |
0.8105 times |
Tue 07 May 2024 |
38.83 (-2.49%) |
39.94 |
38.82 - 40.00 |
1.2749 times |
Mon 06 May 2024 |
39.82 (1.97%) |
39.37 |
39.16 - 39.87 |
0.5017 times |
Fri 03 May 2024 |
39.05 (-0.56%) |
39.00 |
38.45 - 39.31 |
0.7489 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 39.79 and 41.98 | Weekly Target 1 | 37.98 | | Weekly Target 2 | 39.4 | | Weekly Target 3 | 40.173333333333 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 42.36 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.81 (5.51%) |
39.04 |
38.76 - 40.95 |
0.6837 times |
Fri 10 May 2024 |
38.68 (-0.95%) |
39.37 |
38.12 - 40.00 |
0.6632 times |
Fri 03 May 2024 |
39.05 (0.15%) |
39.55 |
37.80 - 40.28 |
0.6616 times |
Fri 26 April 2024 |
38.99 (2.85%) |
38.14 |
37.40 - 40.45 |
1.0853 times |
Fri 19 April 2024 |
37.91 (-1.2%) |
38.78 |
36.82 - 39.17 |
0.9748 times |
Fri 12 April 2024 |
38.37 (-6.16%) |
41.13 |
38.27 - 41.72 |
0.621 times |
Fri 05 April 2024 |
40.89 (-2.34%) |
41.90 |
39.68 - 41.90 |
0.938 times |
Thu 28 March 2024 |
41.87 (4.31%) |
40.35 |
39.79 - 42.24 |
0.7822 times |
Fri 22 March 2024 |
40.14 (2.98%) |
39.22 |
38.00 - 41.21 |
1.3965 times |
Fri 15 March 2024 |
38.98 (-1.32%) |
39.40 |
37.01 - 39.74 |
2.1936 times |
Fri 08 March 2024 |
39.50 (0.79%) |
39.74 |
37.75 - 41.25 |
1.3538 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 39.31 and 42.46 | Monthly Target 1 | 36.7 | | Monthly Target 2 | 38.76 | | Monthly Target 3 | 39.853333333333 | | Monthly Target 4 | 41.91 | | Monthly Target 5 | 43 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.81 (6%) |
38.54 |
37.80 - 40.95 |
0.4309 times |
Tue 30 April 2024 |
38.50 (-8.05%) |
41.90 |
36.82 - 41.90 |
1.0019 times |
Thu 28 March 2024 |
41.87 (8.64%) |
38.56 |
37.01 - 42.24 |
1.4929 times |
Thu 29 February 2024 |
38.54 (-1.13%) |
40.79 |
36.87 - 42.15 |
1.3952 times |
Wed 31 January 2024 |
38.98 (12.01%) |
34.83 |
34.83 - 40.32 |
1.5423 times |
Fri 29 December 2023 |
34.80 (16.08%) |
29.82 |
29.49 - 36.30 |
0.834 times |
Thu 30 November 2023 |
29.98 (7.96%) |
27.75 |
25.82 - 30.14 |
1.1521 times |
Tue 31 October 2023 |
27.77 (-10.45%) |
31.00 |
27.37 - 31.01 |
0.7876 times |
Fri 29 September 2023 |
31.01 (-10.74%) |
35.12 |
30.18 - 35.28 |
0.7007 times |
Thu 31 August 2023 |
34.74 (-1.03%) |
34.74 |
31.88 - 35.39 |
0.6624 times |
Mon 31 July 2023 |
35.10 (9.69%) |
32.62 |
30.91 - 37.95 |
0.7891 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 39.98 | | 12 day DMA | 39.46 | | 20 day DMA | 39.25 | | 35 day DMA | 39.31 | | 50 day DMA | 39.44 | | 100 day DMA | 38.95 | | 150 day DMA | 35.96 | | 200 day DMA | 35.05 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.17 | 39.85 | 39.43 | | 12 day EMA | 39.63 | 39.41 | 39.18 | | 20 day EMA | 39.43 | 39.28 | 39.13 | | 35 day EMA | 39.43 | 39.35 | 39.27 | | 50 day EMA | 39.5 | 39.45 | 39.4 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.98 | 39.56 | 39.21 | | 12 day SMA | 39.46 | 39.24 | 39.06 | | 20 day SMA | 39.25 | 39.1 | 38.96 | | 35 day SMA | 39.31 | 39.34 | 39.36 | | 50 day SMA | 39.44 | 39.41 | 39.37 | | 100 day SMA | 38.95 | 38.89 | 38.83 | | 150 day SMA | 35.96 | 35.89 | 35.81 | | 200 day SMA | 35.05 | 35.02 | 34.98 |
|
|
