AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 78.65 and 80.9 | Daily Target 1 | 76.85 | | Daily Target 2 | 78.2 | | Daily Target 3 | 79.1 | | Daily Target 4 | 80.45 | | Daily Target 5 | 81.35 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.55 (0.33%) |
78.00 |
77.75 - 80.00 |
0.7939 times |
Thu 10 July 2025 |
79.29 (2.88%) |
77.21 |
77.05 - 79.76 |
0.8618 times |
Wed 09 July 2025 |
77.07 (0.06%) |
77.42 |
76.22 - 78.38 |
0.7899 times |
Tue 08 July 2025 |
77.02 (2.64%) |
74.83 |
74.81 - 77.52 |
1.1296 times |
Mon 07 July 2025 |
75.04 (-2.44%) |
76.59 |
74.53 - 77.07 |
1.3159 times |
Thu 03 July 2025 |
76.92 (0.85%) |
76.38 |
75.99 - 77.19 |
0.5478 times |
Wed 02 July 2025 |
76.27 (2.39%) |
74.61 |
74.55 - 76.43 |
1.0509 times |
Tue 01 July 2025 |
74.49 (2.56%) |
72.28 |
72.05 - 76.15 |
1.0874 times |
Mon 30 June 2025 |
72.63 (-1.01%) |
72.27 |
70.98 - 72.82 |
0.9653 times |
Fri 27 June 2025 |
73.37 (-1.13%) |
74.03 |
73.04 - 74.75 |
1.4574 times |
Thu 26 June 2025 |
74.21 (0.72%) |
74.13 |
73.46 - 74.82 |
1.129 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 77.04 and 82.51 | Weekly Target 1 | 72.56 | | Weekly Target 2 | 76.05 | | Weekly Target 3 | 78.026666666667 | | Weekly Target 4 | 81.52 | | Weekly Target 5 | 83.5 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.55 (3.42%) |
76.59 |
74.53 - 80.00 |
1.0069 times |
Thu 03 July 2025 |
76.92 (4.84%) |
72.27 |
70.98 - 77.19 |
0.7518 times |
Fri 27 June 2025 |
73.37 (2.8%) |
71.64 |
71.21 - 75.80 |
1.3672 times |
Fri 20 June 2025 |
71.37 (-1.03%) |
72.09 |
70.83 - 72.61 |
0.7885 times |
Fri 13 June 2025 |
72.11 (2.24%) |
70.98 |
70.60 - 74.45 |
0.8377 times |
Fri 06 June 2025 |
70.53 (0.48%) |
70.00 |
68.30 - 71.36 |
0.9287 times |
Fri 30 May 2025 |
70.19 (3.48%) |
69.16 |
68.04 - 71.95 |
0.925 times |
Fri 23 May 2025 |
67.83 (-6.89%) |
72.00 |
67.37 - 74.39 |
1.0208 times |
Fri 16 May 2025 |
72.85 (-1.65%) |
76.25 |
70.15 - 76.75 |
1.3174 times |
Fri 09 May 2025 |
74.07 (-0.54%) |
74.00 |
71.35 - 74.72 |
1.056 times |
Fri 02 May 2025 |
74.47 (-1.86%) |
76.13 |
70.57 - 77.22 |
1.3327 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 75.8 and 83.75 | Monthly Target 1 | 69.25 | | Monthly Target 2 | 74.4 | | Monthly Target 3 | 77.2 | | Monthly Target 4 | 82.35 | | Monthly Target 5 | 85.15 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.55 (9.53%) |
72.28 |
72.05 - 80.00 |
0.4412 times |
Mon 30 June 2025 |
72.63 (3.48%) |
70.00 |
68.30 - 75.80 |
1.1655 times |
Fri 30 May 2025 |
70.19 (-3.4%) |
73.00 |
67.37 - 76.75 |
1.3295 times |
Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.5314 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.7986 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.7689 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.1994 times |
Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.7943 times |
Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.8035 times |
Thu 31 October 2024 |
111.55 (-6.06%) |
119.06 |
111.37 - 123.10 |
1.1676 times |
Mon 30 September 2024 |
118.75 (-0.69%) |
118.79 |
115.47 - 125.63 |
0.8086 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 77.59 | | 12 day DMA | 75.8 | | 20 day DMA | 74.48 | | 35 day DMA | 72.68 | | 50 day DMA | 72.76 | | 100 day DMA | 81.17 | | 150 day DMA | 87.04 | | 200 day DMA | 93.84 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.02 | 77.26 | 76.24 | | 12 day EMA | 76.28 | 75.69 | 75.04 | | 20 day EMA | 75.13 | 74.67 | 74.18 | | 35 day EMA | 74.27 | 73.96 | 73.65 | | 50 day EMA | 73.55 | 73.3 | 73.06 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.59 | 77.07 | 76.46 | | 12 day SMA | 75.8 | 75.45 | 74.92 | | 20 day SMA | 74.48 | 74.17 | 73.8 | | 35 day SMA | 72.68 | 72.53 | 72.34 | | 50 day SMA | 72.76 | 72.71 | 72.64 | | 100 day SMA | 81.17 | 81.33 | 81.49 | | 150 day SMA | 87.04 | 87.22 | 87.42 | | 200 day SMA | 93.84 | 94.05 | 94.26 |
|
|
