AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 54.28 and 56.98 | Daily Target 1 | 52.04 | | Daily Target 2 | 53.82 | | Daily Target 3 | 54.736666666667 | | Daily Target 4 | 56.52 | | Daily Target 5 | 57.44 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.61 (4.59%) |
53.17 |
52.95 - 55.65 |
0.6311 times |
Thu 06 November 2025 |
53.17 (-2.39%) |
54.43 |
52.94 - 54.97 |
0.5012 times |
Wed 05 November 2025 |
54.47 (0.89%) |
54.28 |
53.08 - 54.98 |
0.3391 times |
Tue 04 November 2025 |
53.99 (-7.27%) |
55.04 |
53.94 - 55.71 |
0.6723 times |
Fri 31 October 2025 |
58.22 (0%) |
56.00 |
55.30 - 58.70 |
0.8918 times |
Fri 31 October 2025 |
58.22 (3.28%) |
56.00 |
55.30 - 58.70 |
0.8918 times |
Thu 30 October 2025 |
56.37 (-4.07%) |
55.34 |
55.02 - 58.06 |
1.6119 times |
Wed 29 October 2025 |
58.76 (-6.64%) |
62.20 |
57.62 - 63.61 |
1.5233 times |
Tue 28 October 2025 |
62.94 (-19.17%) |
69.78 |
62.56 - 69.78 |
2.6359 times |
Mon 27 October 2025 |
77.87 (0.59%) |
77.93 |
76.92 - 78.00 |
0.3017 times |
Fri 24 October 2025 |
77.41 (0.6%) |
77.69 |
77.27 - 78.51 |
0.2825 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 54.28 and 57.05 | Weekly Target 1 | 51.98 | | Weekly Target 2 | 53.8 | | Weekly Target 3 | 54.753333333333 | | Weekly Target 4 | 56.57 | | Weekly Target 5 | 57.52 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.61 (-4.48%) |
55.04 |
52.94 - 55.71 |
0.9856 times |
Fri 31 October 2025 |
58.22 (0%) |
56.00 |
55.30 - 58.70 |
0.41 times |
Fri 31 October 2025 |
58.22 (-24.79%) |
77.93 |
55.02 - 78.00 |
3.202 times |
Fri 24 October 2025 |
77.41 (3.23%) |
75.27 |
75.24 - 78.51 |
0.6083 times |
Fri 17 October 2025 |
74.99 (1.45%) |
73.88 |
72.83 - 78.54 |
0.6996 times |
Fri 10 October 2025 |
73.92 (-11.79%) |
84.15 |
72.90 - 84.30 |
1.3223 times |
Fri 03 October 2025 |
83.80 (-0.06%) |
84.34 |
81.47 - 85.37 |
0.6766 times |
Fri 26 September 2025 |
83.85 (-2.71%) |
85.98 |
82.61 - 87.54 |
0.5409 times |
Fri 19 September 2025 |
86.19 (1.5%) |
85.77 |
84.62 - 88.24 |
0.8662 times |
Fri 12 September 2025 |
84.92 (0.26%) |
83.78 |
83.18 - 85.80 |
0.6887 times |
Fri 05 September 2025 |
84.70 (2.74%) |
81.39 |
80.26 - 85.55 |
0.391 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 54.28 and 57.05 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 53.8 | | Monthly Target 3 | 54.753333333333 | | Monthly Target 4 | 56.57 | | Monthly Target 5 | 57.52 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.61 (-4.48%) |
55.04 |
52.94 - 55.71 |
0.3025 times |
Fri 31 October 2025 |
58.22 (-30.14%) |
82.11 |
55.02 - 85.37 |
2.0402 times |
Tue 30 September 2025 |
83.34 (1.09%) |
81.39 |
80.26 - 88.24 |
0.8467 times |
Fri 29 August 2025 |
82.44 (7.86%) |
76.72 |
71.55 - 82.69 |
0.8827 times |
Thu 31 July 2025 |
76.43 (5.23%) |
72.28 |
72.05 - 83.36 |
1.1183 times |
Mon 30 June 2025 |
72.63 (3.48%) |
70.00 |
68.30 - 75.80 |
1.0021 times |
Fri 30 May 2025 |
70.19 (-3.4%) |
73.00 |
67.37 - 76.75 |
1.1431 times |
Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.3167 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.6867 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.6611 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.0313 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 55.09 | | 12 day DMA | 62 | | 20 day DMA | 67.53 | | 35 day DMA | 73.65 | | 50 day DMA | 76.87 | | 100 day DMA | 77 | | 150 day DMA | 75.81 | | 200 day DMA | 80.78 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.76 | 55.84 | 57.18 | | 12 day EMA | 60.7 | 61.62 | 63.15 | | 20 day EMA | 65.13 | 66.13 | 67.49 | | 35 day EMA | 70.47 | 71.34 | 72.41 | | 50 day EMA | 75.07 | 75.86 | 76.79 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.09 | 55.61 | 56.25 | | 12 day SMA | 62 | 63.85 | 65.81 | | 20 day SMA | 67.53 | 68.45 | 69.51 | | 35 day SMA | 73.65 | 74.52 | 75.5 | | 50 day SMA | 76.87 | 77.4 | 77.98 | | 100 day SMA | 77 | 77.16 | 77.35 | | 150 day SMA | 75.81 | 75.97 | 76.13 | | 200 day SMA | 80.78 | 81.01 | 81.25 |
|
|
