Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 44.38 and 46.48
| Daily Target 1 | 42.64 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.84 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (3.75%) | 43.60 | 43.37 - 45.47 | 1.0786 times | Mon 13 April 2026 | 43.75 (2.68%) | 42.26 | 42.00 - 43.76 | 0.7814 times | Fri 10 April 2026 | 42.61 (-3.14%) | 43.99 | 41.73 - 44.66 | 0.9638 times | Thu 09 April 2026 | 43.99 (-1.9%) | 44.73 | 43.70 - 45.09 | 0.4086 times | Wed 08 April 2026 | 44.84 (1.61%) | 45.30 | 44.51 - 45.46 | 0.9727 times | Tue 07 April 2026 | 44.13 (2.51%) | 43.03 | 42.69 - 44.29 | 0.4433 times | Mon 06 April 2026 | 43.05 (-0.42%) | 42.83 | 42.54 - 43.44 | 0.835 times | Thu 02 April 2026 | 43.23 (-0.14%) | 42.75 | 41.44 - 43.25 | 1.6011 times | Wed 01 April 2026 | 43.29 (-6.74%) | 46.50 | 43.25 - 46.50 | 1.6418 times | Tue 31 March 2026 | 46.42 (0.3%) | 46.29 | 46.12 - 47.36 | 1.2736 times | Mon 30 March 2026 | 46.28 (0.52%) | 46.46 | 45.05 - 47.55 | 0.4912 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 43.7 and 47.17
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (6.52%) | 42.26 | 42.00 - 45.47 | 0.5335 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 1.0393 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.4363 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 1.0333 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6757 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 1.0651 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 1.0851 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 2.185 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.7223 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2244 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.1091 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 40.89 and 45.95
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (-2.22%) | 46.50 | 41.44 - 46.50 | 0.5188 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9049 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1195 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2575 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4195 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0489 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5573 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6463 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6738 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8536 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7649 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45.92 |
| 35 day DMA | 48.6 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.84 |
| 150 day DMA | 58.32 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.73 | 43.72 |
| 12 day EMA | 44.84 | 44.74 | 44.92 |
| 20 day EMA | 45.96 | 46.02 | 46.26 |
| 35 day EMA | 47.97 | 48.12 | 48.38 |
| 50 day EMA | 50.11 | 50.3 | 50.57 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.86 | 43.72 |
| 12 day SMA | 44.42 | 44.64 | 44.93 |
| 20 day SMA | 45.92 | 46.07 | 46.4 |
| 35 day SMA | 48.6 | 48.84 | 49.12 |
| 50 day SMA | 50.27 | 50.45 | 50.66 |
| 100 day SMA | 50.84 | 50.9 | 50.98 |
| 150 day SMA | 58.32 | 58.59 | 58.86 |
| 200 day SMA | 63.32 | 63.46 | 63.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.