Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 49.48 and 50.87
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.11 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.14 (2.96%) | 49.16 | 48.82 - 50.21 | 1.0276 times | Wed 15 July 2026 | 48.70 (2.53%) | 47.70 | 47.70 - 49.45 | 1.0529 times | Tue 14 July 2026 | 47.50 (-1.21%) | 48.25 | 47.19 - 48.44 | 1.1443 times | Mon 13 July 2026 | 48.08 (0.4%) | 48.12 | 47.54 - 48.81 | 1.064 times | Fri 10 July 2026 | 47.89 (-1.3%) | 48.80 | 47.33 - 49.20 | 0.7356 times | Thu 09 July 2026 | 48.52 (1%) | 48.03 | 47.96 - 49.08 | 0.5014 times | Wed 08 July 2026 | 48.04 (-2.77%) | 49.02 | 47.87 - 49.41 | 0.4829 times | Tue 07 July 2026 | 49.41 (-0.92%) | 50.04 | 49.33 - 51.50 | 1.3177 times | Mon 06 July 2026 | 49.87 (-5.15%) | 52.31 | 49.54 - 52.72 | 1.3295 times | Thu 02 July 2026 | 52.58 (-0.81%) | 53.48 | 52.48 - 53.73 | 1.3441 times | Wed 01 July 2026 | 53.01 (0.3%) | 52.80 | 52.23 - 54.12 | 1.2319 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 48.67 and 51.69
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.14 (4.7%) | 48.12 | 47.19 - 50.21 | 0.6932 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7059 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8814 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.164 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.6952 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.4499 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.598 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.8969 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.9216 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.9939 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 1.1377 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.2 and 52.13
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.14 (-5.13%) | 52.80 | 47.19 - 54.12 | 0.3155 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9337 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.875 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1168 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.837 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0354 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1631 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3129 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9702 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4404 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.5978 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.73 |
| 35 day DMA | 51.05 |
| 50 day DMA | 49.73 |
| 100 day DMA | 48.63 |
| 150 day DMA | 49.98 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.44 | 48.31 |
| 12 day EMA | 49.59 | 49.49 | 49.63 |
| 20 day EMA | 50 | 49.99 | 50.13 |
| 35 day EMA | 49.56 | 49.53 | 49.58 |
| 50 day EMA | 48.93 | 48.88 | 48.89 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.14 | 48.01 |
| 12 day SMA | 49.72 | 50.17 | 50.71 |
| 20 day SMA | 50.73 | 50.81 | 50.99 |
| 35 day SMA | 51.05 | 51 | 51 |
| 50 day SMA | 49.73 | 49.6 | 49.45 |
| 100 day SMA | 48.63 | 48.66 | 48.71 |
| 150 day SMA | 49.98 | 49.95 | 49.92 |
| 200 day SMA | 53.15 | 53.32 | 53.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.