Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 48.32 and 50.34
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.886666666667 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.91 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.68 (-0.76%) | 50.00 | 48.98 - 51.00 | 1.9169 times | Thu 28 May 2026 | 50.06 (0.26%) | 49.62 | 49.22 - 50.53 | 0.8679 times | Wed 27 May 2026 | 49.93 (3.01%) | 49.00 | 48.73 - 50.07 | 0.9245 times | Tue 26 May 2026 | 48.47 (0.21%) | 48.97 | 47.76 - 48.98 | 0.7629 times | Fri 22 May 2026 | 48.37 (1.09%) | 47.94 | 47.67 - 48.52 | 0.8562 times | Thu 21 May 2026 | 47.85 (0.02%) | 47.40 | 47.01 - 48.25 | 0.855 times | Wed 20 May 2026 | 47.84 (4.36%) | 46.11 | 45.70 - 48.17 | 0.947 times | Tue 19 May 2026 | 45.84 (-1.8%) | 46.35 | 45.44 - 46.64 | 0.9074 times | Mon 18 May 2026 | 46.68 (3.8%) | 45.40 | 45.15 - 46.73 | 1.0298 times | Fri 15 May 2026 | 44.97 (-2.6%) | 45.78 | 44.81 - 46.13 | 0.9324 times | Thu 14 May 2026 | 46.17 (-2.33%) | 47.75 | 46.11 - 48.01 | 1.0403 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 48.72 and 51.96
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 49.48 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.7463 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7668 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.827 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 0.9466 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.6545 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.6474 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9309 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.2083 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9539 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3183 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9484 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 44.86 and 55.82
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 46.906666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8775 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1199 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8393 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0384 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1664 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3166 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9729 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4445 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.5995 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6249 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.7917 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 47.76 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.91 |
| 100 day DMA | 49.9 |
| 150 day DMA | 50.62 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.03 | 48.52 |
| 12 day EMA | 48.07 | 47.78 | 47.36 |
| 20 day EMA | 47.31 | 47.06 | 46.74 |
| 35 day EMA | 46.85 | 46.68 | 46.48 |
| 50 day EMA | 46.53 | 46.4 | 46.25 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.94 | 48.49 |
| 12 day SMA | 47.76 | 47.5 | 47.16 |
| 20 day SMA | 46.7 | 46.29 | 45.81 |
| 35 day SMA | 46.1 | 45.9 | 45.72 |
| 50 day SMA | 45.91 | 45.91 | 45.89 |
| 100 day SMA | 49.9 | 49.93 | 49.92 |
| 150 day SMA | 50.62 | 50.81 | 50.99 |
| 200 day SMA | 58.22 | 58.35 | 58.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.