Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 50.92 and 52.19
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.973333333333 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 53.24 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.57 (-1.36%) | 52.49 | 51.54 - 52.81 | 0.5577 times | Thu 27 August 2026 | 52.28 (-1.3%) | 52.45 | 52.06 - 53.05 | 0.6025 times | Wed 26 August 2026 | 52.97 (0.13%) | 52.77 | 51.98 - 53.24 | 0.9119 times | Tue 25 August 2026 | 52.90 (-2.11%) | 54.51 | 52.35 - 54.66 | 1.1809 times | Mon 24 August 2026 | 54.04 (1.03%) | 53.12 | 53.07 - 54.71 | 1.0211 times | Fri 21 August 2026 | 53.49 (1.04%) | 53.30 | 51.81 - 54.01 | 1.263 times | Thu 20 August 2026 | 52.94 (4.73%) | 50.78 | 50.15 - 53.30 | 1.2497 times | Wed 19 August 2026 | 50.55 (10.27%) | 46.80 | 46.74 - 50.90 | 1.3276 times | Tue 18 August 2026 | 45.84 (-2.34%) | 46.98 | 45.78 - 47.19 | 0.9266 times | Mon 17 August 2026 | 46.94 (-2.49%) | 47.63 | 46.10 - 47.95 | 0.9592 times | Fri 14 August 2026 | 48.14 (-0.58%) | 48.37 | 48.01 - 48.57 | 0.5055 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 49.97 and 53.14
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.2775 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.7116 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.9461 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.3838 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.2206 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1338 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.8268 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8767 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7218 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.9013 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.1903 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 44.21 and 53.14
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.57 (0.23%) | 52.30 | 45.78 - 54.71 | 0.9166 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7247 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9467 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8872 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1323 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8486 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0498 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1793 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3311 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9837 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4604 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.69 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.72 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.47 | 52.56 |
| 12 day EMA | 51.46 | 51.44 | 51.29 |
| 20 day EMA | 51.04 | 50.98 | 50.84 |
| 35 day EMA | 50.81 | 50.76 | 50.67 |
| 50 day EMA | 50.96 | 50.94 | 50.89 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.14 | 53.27 |
| 12 day SMA | 50.84 | 50.55 | 50.2 |
| 20 day SMA | 50.24 | 50.24 | 50.25 |
| 35 day SMA | 50.48 | 50.38 | 50.25 |
| 50 day SMA | 50.69 | 50.68 | 50.62 |
| 100 day SMA | 49.14 | 49.06 | 48.99 |
| 150 day SMA | 49.72 | 49.77 | 49.8 |
| 200 day SMA | 50.11 | 50.12 | 50.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.