Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 53.14 and 54.42
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.39 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.67 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (0.47%) | 53.45 | 52.62 - 53.90 | 0.69 times | Thu 19 February 2026 | 53.40 (-1.4%) | 54.13 | 52.81 - 54.25 | 0.7904 times | Wed 18 February 2026 | 54.16 (-0.46%) | 54.28 | 53.93 - 55.02 | 0.7992 times | Tue 17 February 2026 | 54.41 (3.66%) | 54.00 | 52.23 - 55.01 | 1.2338 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 1.0916 times | Fri 13 February 2026 | 52.49 (4.15%) | 51.19 | 51.01 - 53.36 | 1.0916 times | Thu 12 February 2026 | 50.40 (-6.25%) | 53.70 | 50.10 - 54.65 | 1.795 times | Wed 11 February 2026 | 53.76 (-5.44%) | 56.94 | 53.71 - 57.31 | 1.3078 times | Tue 10 February 2026 | 56.85 (1.16%) | 56.47 | 55.80 - 57.20 | 0.4804 times | Mon 09 February 2026 | 56.20 (0.54%) | 55.60 | 54.37 - 56.32 | 0.7202 times | Fri 06 February 2026 | 55.90 (1.38%) | 55.00 | 54.39 - 56.07 | 0.9641 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.55 and 54.34
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.7303 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2269 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.1214 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.1726 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 2.0696 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.1931 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.2097 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.4601 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.5638 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2526 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.7392 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 48.27 and 55.48
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 53.686666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (-1.81%) | 54.55 | 50.10 - 57.31 | 0.6829 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2883 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4543 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0746 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5954 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6622 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6903 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8745 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7836 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8939 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0296 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 54.07 |
| 20 day DMA | 54.55 |
| 35 day DMA | 54.72 |
| 50 day DMA | 52.68 |
| 100 day DMA | 57.68 |
| 150 day DMA | 65.4 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.6 | 53.7 |
| 12 day EMA | 53.93 | 53.98 | 54.09 |
| 20 day EMA | 54.08 | 54.13 | 54.21 |
| 35 day EMA | 53.12 | 53.09 | 53.07 |
| 50 day EMA | 52.25 | 52.19 | 52.14 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.39 | 52.79 |
| 12 day SMA | 54.07 | 54.21 | 54.24 |
| 20 day SMA | 54.55 | 54.85 | 55.08 |
| 35 day SMA | 54.72 | 54.59 | 54.47 |
| 50 day SMA | 52.68 | 52.52 | 52.35 |
| 100 day SMA | 57.68 | 57.99 | 58.29 |
| 150 day SMA | 65.4 | 65.56 | 65.73 |
| 200 day SMA | 67.36 | 67.46 | 67.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.