AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 77.57 and 79.09 | Daily Target 1 | 76.46 | | Daily Target 2 | 77.15 | | Daily Target 3 | 77.98 | | Daily Target 4 | 78.67 | | Daily Target 5 | 79.5 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.84 (0.93%) |
77.62 |
77.29 - 78.81 |
1.7517 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
1.6725 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (-2.53%) |
78.99 |
76.43 - 79.73 |
0 times |
Tue 15 April 2025 |
79.12 (-0.73%) |
79.45 |
78.89 - 80.46 |
1.3845 times |
Mon 14 April 2025 |
79.70 (3.61%) |
78.02 |
77.58 - 80.37 |
2.3215 times |
Fri 11 April 2025 |
76.92 (3.15%) |
74.34 |
73.45 - 76.94 |
2.8698 times |
Thu 10 April 2025 |
74.57 (-7.73%) |
79.44 |
73.44 - 80.20 |
3.2012 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 75.49 and 78.79 | Weekly Target 1 | 74.7 | | Weekly Target 2 | 76.27 | | Weekly Target 3 | 78 | | Weekly Target 4 | 79.57 | | Weekly Target 5 | 81.3 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.84 (0.93%) |
78.99 |
76.43 - 79.73 |
0.3877 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0.3702 times |
Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Wed 16 April 2025 |
77.12 (0.26%) |
78.02 |
76.43 - 80.46 |
0.8202 times |
Fri 11 April 2025 |
76.92 (-5.36%) |
79.02 |
71.57 - 82.71 |
3.8904 times |
Fri 04 April 2025 |
81.28 (-14.98%) |
94.43 |
81.20 - 94.84 |
2.264 times |
Fri 28 March 2025 |
95.60 (-0.7%) |
96.84 |
94.85 - 98.27 |
0.6263 times |
Fri 21 March 2025 |
96.27 (-2.91%) |
99.20 |
95.41 - 101.22 |
1.6411 times |
Fri 14 March 2025 |
99.16 (-3.25%) |
102.87 |
96.49 - 105.14 |
1.3112 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 63.72 and 85.69 | Monthly Target 1 | 59.01 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 80.983333333333 | | Monthly Target 4 | 90.4 | | Monthly Target 5 | 102.95 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.84 (-15.86%) |
93.28 |
71.57 - 93.54 |
1.2079 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.9014 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.8679 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.3538 times |
Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.8965 times |
Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.9069 times |
Thu 31 October 2024 |
111.55 (-6.06%) |
119.06 |
111.37 - 123.10 |
1.3178 times |
Mon 30 September 2024 |
118.75 (-0.69%) |
118.79 |
115.47 - 125.63 |
0.9127 times |
Fri 30 August 2024 |
119.57 (1.94%) |
118.45 |
108.61 - 123.25 |
0.8116 times |
Wed 31 July 2024 |
117.29 (0.27%) |
116.29 |
114.63 - 130.14 |
0.8232 times |
Fri 28 June 2024 |
116.97 (-1.71%) |
119.52 |
112.68 - 119.52 |
0.6752 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 77.26 | | 12 day DMA | 77.64 | | 20 day DMA | 81.28 | | 35 day DMA | 88.81 | | 50 day DMA | 91.48 | | 100 day DMA | 95.87 | | 150 day DMA | 102.4 | | 200 day DMA | 106.49 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.47 | 77.29 | 77.37 | | 12 day EMA | 78.88 | 79.07 | 79.43 | | 20 day EMA | 81.59 | 81.98 | 82.49 | | 35 day EMA | 85.59 | 86.05 | 86.58 | | 50 day EMA | 90.43 | 90.94 | 91.5 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.26 | 77.12 | 77.12 | | 12 day SMA | 77.64 | 77.57 | 77.62 | | 20 day SMA | 81.28 | 82.19 | 83.21 | | 35 day SMA | 88.81 | 89.46 | 90.15 | | 50 day SMA | 91.48 | 91.83 | 92.21 | | 100 day SMA | 95.87 | 96.17 | 96.46 | | 150 day SMA | 102.4 | 102.72 | 103.03 | | 200 day SMA | 106.49 | 106.68 | 106.88 |
|
|
