Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 340.15 and 350.12
| Daily Target 1 | 332.68 |
| Daily Target 2 | 337.65 |
| Daily Target 3 | 342.64666666667 |
| Daily Target 4 | 347.62 |
| Daily Target 5 | 352.62 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 342.63 (0.33%) | 340.79 | 337.67 - 347.64 | 1.4557 times | Thu 28 May 2026 | 341.50 (-1.94%) | 345.77 | 336.82 - 345.77 | 1.2586 times | Wed 27 May 2026 | 348.24 (-1%) | 351.24 | 343.08 - 354.41 | 0.6349 times | Tue 26 May 2026 | 351.75 (5.22%) | 337.30 | 336.11 - 353.61 | 0.5687 times | Fri 22 May 2026 | 334.30 (-2.82%) | 344.48 | 332.55 - 350.00 | 0.8359 times | Thu 21 May 2026 | 344.00 (3.22%) | 331.42 | 328.91 - 345.77 | 0.9772 times | Wed 20 May 2026 | 333.27 (5.54%) | 313.37 | 313.37 - 335.55 | 1.229 times | Tue 19 May 2026 | 315.79 (3.93%) | 306.43 | 303.87 - 316.57 | 1.192 times | Mon 18 May 2026 | 303.86 (-3.94%) | 302.09 | 300.00 - 310.28 | 0.6206 times | Fri 15 May 2026 | 316.31 (-3.47%) | 321.90 | 313.75 - 338.86 | 1.2273 times | Thu 14 May 2026 | 327.69 (3.15%) | 317.89 | 316.00 - 329.02 | 1.059 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 339.37 and 357.67
| Weekly Target 1 | 326.08 |
| Weekly Target 2 | 334.36 |
| Weekly Target 3 | 344.38333333333 |
| Weekly Target 4 | 352.66 |
| Weekly Target 5 | 362.68 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.1484 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.423 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.2756 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.561 times | Wed 06 May 2026 | 326.55 (1.42%) | 321.78 | 317.29 - 328.46 | 0.4471 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.605 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.9031 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.1997 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7767 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6603 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.8415 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 321.32 and 375.73
| Monthly Target 1 | 277.94 |
| Monthly Target 2 | 310.28 |
| Monthly Target 3 | 332.34666666667 |
| Monthly Target 4 | 364.69 |
| Monthly Target 5 | 386.76 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1241 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0624 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9077 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5555 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2087 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.832 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6008 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7918 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9519 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 0.965 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.8766 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 343.68 |
| 12 day DMA | 331.42 |
| 20 day DMA | 328.35 |
| 35 day DMA | 329.43 |
| 50 day DMA | 331.43 |
| 100 day DMA | 335.2 |
| 150 day DMA | 313.03 |
| 200 day DMA | 299.73 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.76 | 341.33 | 341.25 |
| 12 day EMA | 335.67 | 334.4 | 333.11 |
| 20 day EMA | 332.46 | 331.39 | 330.33 |
| 35 day EMA | 331.58 | 330.93 | 330.31 |
| 50 day EMA | 332.48 | 332.07 | 331.69 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.68 | 343.96 | 342.31 |
| 12 day SMA | 331.42 | 329.85 | 328.26 |
| 20 day SMA | 328.35 | 327.32 | 326.45 |
| 35 day SMA | 329.43 | 329.63 | 329.94 |
| 50 day SMA | 331.43 | 331.14 | 331 |
| 100 day SMA | 335.2 | 334.74 | 334.25 |
| 150 day SMA | 313.03 | 312.47 | 311.88 |
| 200 day SMA | 299.73 | 299.27 | 298.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.