Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 382.55 and 391.98
| Daily Target 1 | 380.91 |
| Daily Target 2 | 384.18 |
| Daily Target 3 | 390.34333333333 |
| Daily Target 4 | 393.61 |
| Daily Target 5 | 399.77 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 387.44 (-2.7%) | 392.40 | 387.08 - 396.51 | 1.537 times | Wed 15 July 2026 | 398.20 (1.52%) | 393.64 | 392.09 - 399.89 | 1.0759 times | Tue 14 July 2026 | 392.24 (0.78%) | 394.24 | 389.70 - 397.15 | 1.0885 times | Mon 13 July 2026 | 389.22 (-2.96%) | 401.21 | 387.80 - 403.30 | 0.8802 times | Fri 10 July 2026 | 401.11 (2.38%) | 392.01 | 390.55 - 402.19 | 0.4789 times | Thu 09 July 2026 | 391.77 (2.81%) | 382.80 | 378.26 - 394.75 | 1.0286 times | Wed 08 July 2026 | 381.06 (-1.4%) | 386.01 | 376.59 - 391.00 | 0.6826 times | Tue 07 July 2026 | 386.47 (-1.49%) | 389.60 | 385.86 - 394.00 | 1.0525 times | Mon 06 July 2026 | 392.32 (0.28%) | 395.52 | 389.46 - 398.58 | 1.1485 times | Thu 02 July 2026 | 391.21 (1.09%) | 390.81 | 388.93 - 396.38 | 1.0273 times | Wed 01 July 2026 | 387.00 (-0.66%) | 386.47 | 384.25 - 399.38 | 1.7021 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 379.15 and 395.37
| Weekly Target 1 | 376.39 |
| Weekly Target 2 | 381.91 |
| Weekly Target 3 | 392.60666666667 |
| Weekly Target 4 | 398.13 |
| Weekly Target 5 | 408.83 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 387.44 (-3.41%) | 401.21 | 387.08 - 403.30 | 0.4818 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.4618 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.5713 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 0.9282 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0458 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9215 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4416 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9398 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.1645 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0438 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.4591 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 382.02 and 408.73
| Monthly Target 1 | 362.4 |
| Monthly Target 2 | 374.92 |
| Monthly Target 3 | 389.11 |
| Monthly Target 4 | 401.63 |
| Monthly Target 5 | 415.82 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 387.44 (-0.55%) | 386.47 | 376.59 - 403.30 | 0.343 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.567 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1251 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0633 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9085 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5568 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2098 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8327 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6013 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7925 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9527 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 393.64 |
| 12 day DMA | 390.64 |
| 20 day DMA | 386.62 |
| 35 day DMA | 368.9 |
| 50 day DMA | 356.16 |
| 100 day DMA | 345.49 |
| 150 day DMA | 336.99 |
| 200 day DMA | 317.44 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.65 | 393.76 | 391.54 |
| 12 day EMA | 388.9 | 389.16 | 387.52 |
| 20 day EMA | 383.03 | 382.57 | 380.92 |
| 35 day EMA | 370.78 | 369.8 | 368.13 |
| 50 day EMA | 356.92 | 355.68 | 353.95 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.64 | 394.51 | 391.08 |
| 12 day SMA | 390.64 | 390.41 | 389.24 |
| 20 day SMA | 386.62 | 385.46 | 383.67 |
| 35 day SMA | 368.9 | 367.88 | 366.06 |
| 50 day SMA | 356.16 | 354.78 | 353.21 |
| 100 day SMA | 345.49 | 345.12 | 344.63 |
| 150 day SMA | 336.99 | 336.25 | 335.39 |
| 200 day SMA | 317.44 | 316.84 | 316.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.