Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 339.39 and 351.22
| Daily Target 1 | 335.77 |
| Daily Target 2 | 343.01 |
| Daily Target 3 | 347.6 |
| Daily Target 4 | 354.84 |
| Daily Target 5 | 359.43 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.25 (0.24%) | 350.34 | 340.36 - 352.19 | 0.6249 times | Thu 19 February 2026 | 349.40 (0.98%) | 344.51 | 340.90 - 350.39 | 0.9331 times | Wed 18 February 2026 | 346.00 (3.85%) | 337.30 | 335.89 - 347.45 | 0.6728 times | Tue 17 February 2026 | 333.18 (1.02%) | 332.29 | 325.64 - 337.58 | 1.1919 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 1.4656 times | Fri 13 February 2026 | 329.81 (-3.3%) | 324.25 | 318.15 - 333.82 | 1.4656 times | Thu 12 February 2026 | 341.05 (-0.77%) | 343.96 | 339.42 - 346.23 | 0.7441 times | Wed 11 February 2026 | 343.68 (-1.39%) | 351.39 | 343.30 - 352.50 | 0.8754 times | Tue 10 February 2026 | 348.54 (-2.3%) | 357.62 | 346.59 - 360.00 | 0.8277 times | Mon 09 February 2026 | 356.74 (0.97%) | 354.08 | 350.79 - 358.41 | 1.1988 times | Fri 06 February 2026 | 353.30 (-0.87%) | 360.30 | 351.63 - 364.57 | 1.0487 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 337.95 and 364.5
| Weekly Target 1 | 316.14 |
| Weekly Target 2 | 333.2 |
| Weekly Target 3 | 342.69333333333 |
| Weekly Target 4 | 359.75 |
| Weekly Target 5 | 369.24 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.2602 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5396 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.882 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.2697 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.9163 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.8434 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.954 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.8918 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.3566 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.0863 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.3704 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 303.18 and 365.23
| Monthly Target 1 | 287.48 |
| Monthly Target 2 | 318.87 |
| Monthly Target 3 | 349.53333333333 |
| Monthly Target 4 | 380.92 |
| Monthly Target 5 | 411.58 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.25 (-1.84%) | 355.34 | 318.15 - 380.20 | 1.3892 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3282 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9142 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6601 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8701 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.046 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0603 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9632 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8704 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.8983 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 0.9224 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 341.73 |
| 12 day DMA | 344.85 |
| 20 day DMA | 351.51 |
| 35 day DMA | 335.01 |
| 50 day DMA | 319.98 |
| 100 day DMA | 289.39 |
| 150 day DMA | 277.37 |
| 200 day DMA | 261.7 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.29 | 342.81 | 339.51 |
| 12 day EMA | 344.97 | 344.01 | 343.03 |
| 20 day EMA | 342.69 | 341.9 | 341.11 |
| 35 day EMA | 331.93 | 330.85 | 329.76 |
| 50 day EMA | 318.28 | 316.98 | 315.66 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.73 | 337.64 | 335.97 |
| 12 day SMA | 344.85 | 345.96 | 348.09 |
| 20 day SMA | 351.51 | 351.22 | 350.78 |
| 35 day SMA | 335.01 | 333.2 | 331.53 |
| 50 day SMA | 319.98 | 318.5 | 316.9 |
| 100 day SMA | 289.39 | 288.56 | 287.7 |
| 150 day SMA | 277.37 | 276.54 | 275.72 |
| 200 day SMA | 261.7 | 260.96 | 260.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.