Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 255.72 and 260.19 | Daily Target 1 | 252.24 | | Daily Target 2 | 254.72 | | Daily Target 3 | 256.71 | | Daily Target 4 | 259.19 | | Daily Target 5 | 261.18 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
257.20 (0.43%) |
254.71 |
254.23 - 258.70 |
1.1238 times |
Thu 28 August 2025 |
256.09 (1.49%) |
253.21 |
251.69 - 256.54 |
0.655 times |
Wed 27 August 2025 |
252.33 (-0.75%) |
252.06 |
249.59 - 253.90 |
0.53 times |
Tue 26 August 2025 |
254.23 (0.88%) |
251.00 |
250.57 - 254.23 |
0.6941 times |
Mon 25 August 2025 |
252.01 (-1.18%) |
254.60 |
251.63 - 256.74 |
0.3474 times |
Fri 22 August 2025 |
255.01 (1.55%) |
250.79 |
250.42 - 256.99 |
1.041 times |
Thu 21 August 2025 |
251.11 (0.82%) |
249.98 |
247.06 - 254.50 |
1.0009 times |
Wed 20 August 2025 |
249.07 (-0.56%) |
249.32 |
247.13 - 251.40 |
2.474 times |
Tue 19 August 2025 |
250.48 (-1.08%) |
252.92 |
249.44 - 254.58 |
1.2557 times |
Mon 18 August 2025 |
253.22 (0.53%) |
251.33 |
249.42 - 254.62 |
0.878 times |
Fri 15 August 2025 |
251.88 (0.61%) |
247.84 |
247.84 - 255.39 |
1.4218 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 253.4 and 262.51 | Weekly Target 1 | 246.05 | | Weekly Target 2 | 251.63 | | Weekly Target 3 | 255.16333333333 | | Weekly Target 4 | 260.74 | | Weekly Target 5 | 264.27 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
257.20 (0.86%) |
254.60 |
249.59 - 258.70 |
0.814 times |
Fri 22 August 2025 |
255.01 (1.24%) |
251.33 |
247.06 - 256.99 |
1.6155 times |
Fri 15 August 2025 |
251.88 (1.08%) |
249.40 |
247.73 - 255.39 |
1.1706 times |
Fri 08 August 2025 |
249.20 (5.37%) |
242.67 |
240.17 - 249.64 |
0.7372 times |
Fri 01 August 2025 |
236.50 (0.28%) |
234.59 |
231.55 - 239.72 |
0.9822 times |
Fri 25 July 2025 |
235.85 (4.25%) |
227.13 |
225.50 - 240.00 |
1.1652 times |
Fri 18 July 2025 |
226.24 (1.72%) |
222.64 |
216.87 - 227.50 |
0.8493 times |
Fri 11 July 2025 |
222.42 (-2.13%) |
226.19 |
220.81 - 228.31 |
0.8968 times |
Thu 03 July 2025 |
227.25 (1.5%) |
223.42 |
218.59 - 228.69 |
0.8994 times |
Fri 27 June 2025 |
223.90 (2.5%) |
218.02 |
213.75 - 224.28 |
0.8697 times |
Fri 20 June 2025 |
218.43 (0.52%) |
216.53 |
215.43 - 222.99 |
0.5343 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 244.47 and 271.43 | Monthly Target 1 | 222.25 | | Monthly Target 2 | 239.73 | | Monthly Target 3 | 249.21333333333 | | Monthly Target 4 | 266.69 | | Monthly Target 5 | 276.17 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
257.20 (8.52%) |
236.90 |
231.74 - 258.70 |
1.2302 times |
Thu 31 July 2025 |
237.00 (6.03%) |
224.40 |
216.87 - 240.00 |
1.1842 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.0701 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.1044 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.1341 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
0.9109 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
0.9394 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
0.9671 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.7431 times |
Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.7166 times |
Thu 31 October 2024 |
184.13 (1.75%) |
180.70 |
178.15 - 193.25 |
0.8076 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 254.37 | | 12 day DMA | 252.75 | | 20 day DMA | 249.96 | | 35 day DMA | 241.4 | | 50 day DMA | 235.65 | | 100 day DMA | 218.27 | | 150 day DMA | 207.27 | | 200 day DMA | 202.18 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.92 | 253.78 | 252.62 | | 12 day EMA | 252.37 | 251.49 | 250.65 | | 20 day EMA | 249.07 | 248.22 | 247.39 | | 35 day EMA | 242.88 | 242.04 | 241.21 | | 50 day EMA | 236.07 | 235.21 | 234.36 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.37 | 253.93 | 252.94 | | 12 day SMA | 252.75 | 252.1 | 251.67 | | 20 day SMA | 249.96 | 248.95 | 247.9 | | 35 day SMA | 241.4 | 240.44 | 239.54 | | 50 day SMA | 235.65 | 234.89 | 234.11 | | 100 day SMA | 218.27 | 217.39 | 216.54 | | 150 day SMA | 207.27 | 206.77 | 206.28 | | 200 day SMA | 202.18 | 201.81 | 201.44 |
|
|
