Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 351.6 and 360.03
| Daily Target 1 | 349.6 |
| Daily Target 2 | 353.6 |
| Daily Target 3 | 358.03333333333 |
| Daily Target 4 | 362.03 |
| Daily Target 5 | 366.46 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 357.59 (-1.04%) | 362.47 | 354.04 - 362.47 | 1.0287 times | Mon 13 April 2026 | 361.34 (3.41%) | 351.50 | 347.38 - 365.46 | 1.9095 times | Fri 10 April 2026 | 349.42 (-0.84%) | 353.13 | 346.82 - 358.65 | 0.8639 times | Thu 09 April 2026 | 352.37 (0.03%) | 350.10 | 346.11 - 354.94 | 1.2904 times | Wed 08 April 2026 | 352.25 (4.39%) | 347.73 | 347.73 - 357.00 | 1.0014 times | Tue 07 April 2026 | 337.44 (-0.41%) | 336.92 | 332.46 - 339.13 | 0.5827 times | Mon 06 April 2026 | 338.83 (-0.34%) | 339.49 | 337.26 - 343.86 | 0.5352 times | Thu 02 April 2026 | 339.98 (-0.38%) | 333.56 | 330.42 - 343.61 | 0.5213 times | Wed 01 April 2026 | 341.26 (0.61%) | 345.90 | 340.97 - 348.00 | 0.8746 times | Tue 31 March 2026 | 339.18 (6.18%) | 326.52 | 320.13 - 340.01 | 1.3923 times | Mon 30 March 2026 | 319.43 (-0.93%) | 323.91 | 316.70 - 323.91 | 0.8446 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 352.49 and 370.57
| Weekly Target 1 | 338.73 |
| Weekly Target 2 | 348.16 |
| Weekly Target 3 | 356.81 |
| Weekly Target 4 | 366.24 |
| Weekly Target 5 | 374.89 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 357.59 (2.34%) | 351.50 | 347.38 - 365.46 | 0.604 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.8786 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.7468 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.9518 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.578 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 1.015 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.5001 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.4451 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.5968 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.6838 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 2.3848 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 344.01 and 379.05
| Monthly Target 1 | 316.12 |
| Monthly Target 2 | 336.85 |
| Monthly Target 3 | 351.15666666667 |
| Monthly Target 4 | 371.89 |
| Monthly Target 5 | 386.2 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 357.59 (5.43%) | 345.90 | 330.42 - 365.46 | 0.3941 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0034 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7194 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3361 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9197 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6641 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8753 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0523 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0667 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9689 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8756 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 354.59 |
| 12 day DMA | 342.63 |
| 20 day DMA | 337.78 |
| 35 day DMA | 338.82 |
| 50 day DMA | 342.07 |
| 100 day DMA | 317.54 |
| 150 day DMA | 298.6 |
| 200 day DMA | 284.13 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.64 | 351.66 | 346.82 |
| 12 day EMA | 346.33 | 344.28 | 341.18 |
| 20 day EMA | 342.88 | 341.33 | 339.23 |
| 35 day EMA | 342.76 | 341.89 | 340.74 |
| 50 day EMA | 344.58 | 344.05 | 343.34 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.59 | 350.56 | 346.06 |
| 12 day SMA | 342.63 | 340.21 | 338.34 |
| 20 day SMA | 337.78 | 336.19 | 334.38 |
| 35 day SMA | 338.82 | 338.61 | 338.27 |
| 50 day SMA | 342.07 | 342.05 | 342.13 |
| 100 day SMA | 317.54 | 316.47 | 315.39 |
| 150 day SMA | 298.6 | 297.97 | 297.3 |
| 200 day SMA | 284.13 | 283.45 | 282.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.