Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 160.59 and 164.84 | Daily Target 1 | 159.74 | | Daily Target 2 | 161.44 | | Daily Target 3 | 163.99333333333 | | Daily Target 4 | 165.69 | | Daily Target 5 | 168.24 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
163.13 (-0.1%) |
163.31 |
162.30 - 166.55 |
1.1156 times |
Wed 22 May 2024 |
163.29 (-1.44%) |
164.19 |
162.70 - 165.36 |
1.2314 times |
Tue 21 May 2024 |
165.67 (0.94%) |
163.39 |
162.44 - 165.82 |
0.8276 times |
Mon 20 May 2024 |
164.12 (0.07%) |
163.45 |
162.66 - 164.52 |
0.4814 times |
Fri 17 May 2024 |
164.00 (-5%) |
163.47 |
162.74 - 164.85 |
0.7103 times |
Thu 16 May 2024 |
172.63 (-0.54%) |
173.98 |
172.00 - 174.26 |
0.5302 times |
Wed 15 May 2024 |
173.56 (1.97%) |
171.88 |
170.59 - 174.24 |
0.624 times |
Tue 14 May 2024 |
170.21 (-0.09%) |
170.50 |
169.36 - 171.63 |
0.6011 times |
Mon 13 May 2024 |
170.36 (-2.61%) |
174.60 |
169.83 - 175.71 |
1.2429 times |
Fri 10 May 2024 |
174.92 (-0.61%) |
180.21 |
172.00 - 180.21 |
2.6357 times |
Thu 09 May 2024 |
176.00 (-0.09%) |
174.54 |
171.91 - 176.26 |
1.2947 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 160.59 and 164.84 | Weekly Target 1 | 159.74 | | Weekly Target 2 | 161.44 | | Weekly Target 3 | 163.99333333333 | | Weekly Target 4 | 165.69 | | Weekly Target 5 | 168.24 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
163.13 (-0.53%) |
163.45 |
162.30 - 166.55 |
0.8146 times |
Fri 17 May 2024 |
164.00 (-6.24%) |
174.60 |
162.74 - 175.71 |
0.8263 times |
Fri 10 May 2024 |
174.92 (3.72%) |
169.94 |
168.29 - 180.21 |
1.432 times |
Fri 03 May 2024 |
168.64 (0.95%) |
167.10 |
163.80 - 169.87 |
0.7845 times |
Fri 26 April 2024 |
167.06 (1.24%) |
165.73 |
164.16 - 170.96 |
1.0721 times |
Fri 19 April 2024 |
165.02 (-0.05%) |
166.64 |
158.35 - 167.09 |
0.8838 times |
Fri 12 April 2024 |
165.11 (-4.52%) |
173.53 |
164.61 - 175.26 |
1.212 times |
Fri 05 April 2024 |
172.92 (2.06%) |
169.25 |
165.47 - 174.72 |
1.2733 times |
Thu 28 March 2024 |
169.43 (-2.47%) |
172.92 |
166.87 - 174.28 |
0.944 times |
Fri 22 March 2024 |
173.72 (0.65%) |
172.84 |
169.05 - 179.53 |
0.7573 times |
Fri 15 March 2024 |
172.60 (-1.84%) |
175.57 |
171.12 - 176.31 |
1.1754 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 153.76 and 171.67 | Monthly Target 1 | 150.64 | | Monthly Target 2 | 156.88 | | Monthly Target 3 | 168.54666666667 | | Monthly Target 4 | 174.79 | | Monthly Target 5 | 186.46 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
163.13 (-1.5%) |
166.48 |
162.30 - 180.21 |
0.8048 times |
Tue 30 April 2024 |
165.61 (-2.25%) |
169.25 |
158.35 - 175.26 |
1.1187 times |
Thu 28 March 2024 |
169.43 (-0.85%) |
172.08 |
166.87 - 179.53 |
0.9171 times |
Thu 29 February 2024 |
170.88 (15.12%) |
148.29 |
147.00 - 173.39 |
1.0242 times |
Wed 31 January 2024 |
148.43 (-1%) |
147.95 |
144.22 - 152.23 |
0.7398 times |
Fri 29 December 2023 |
149.93 (19.44%) |
125.50 |
122.73 - 155.13 |
1.398 times |
Thu 30 November 2023 |
125.53 (0.46%) |
125.72 |
116.42 - 131.82 |
1.3391 times |
Tue 31 October 2023 |
124.96 (-2.35%) |
128.10 |
121.50 - 130.09 |
0.9151 times |
Fri 29 September 2023 |
127.97 (-9.52%) |
142.19 |
127.53 - 143.81 |
0.7468 times |
Thu 31 August 2023 |
141.43 (-9.95%) |
156.27 |
136.50 - 160.15 |
0.9964 times |
Mon 31 July 2023 |
157.05 (6.37%) |
147.54 |
146.02 - 158.53 |
0.8542 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 164.04 | | 12 day DMA | 169.5 | | 20 day DMA | 168.62 | | 35 day DMA | 167.82 | | 50 day DMA | 168.93 | | 100 day DMA | 163.65 | | 150 day DMA | 153.02 | | 200 day DMA | 148.28 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.92 | 165.81 | 167.07 | | 12 day EMA | 167.12 | 167.85 | 168.68 | | 20 day EMA | 167.86 | 168.36 | 168.89 | | 35 day EMA | 168.81 | 169.14 | 169.48 | | 50 day EMA | 168.86 | 169.09 | 169.33 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.04 | 165.94 | 168 | | 12 day SMA | 169.5 | 170.06 | 170.6 | | 20 day SMA | 168.62 | 168.85 | 169.1 | | 35 day SMA | 167.82 | 168.03 | 168.22 | | 50 day SMA | 168.93 | 169.13 | 169.32 | | 100 day SMA | 163.65 | 163.5 | 163.37 | | 150 day SMA | 153.02 | 152.76 | 152.51 | | 200 day SMA | 148.28 | 148.22 | 148.19 |
|
|
