Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 207.37 and 211.86 | Daily Target 1 | 203.99 | | Daily Target 2 | 206.26 | | Daily Target 3 | 208.48333333333 | | Daily Target 4 | 210.75 | | Daily Target 5 | 212.97 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
208.52 (0.29%) |
207.05 |
206.22 - 210.71 |
1.0841 times |
| Wed 14 May 2025 |
207.91 (0.7%) |
205.08 |
204.72 - 208.21 |
1.09 times |
| Tue 13 May 2025 |
206.47 (1.58%) |
204.40 |
202.00 - 207.84 |
1.0778 times |
| Mon 12 May 2025 |
203.25 (-1.03%) |
206.98 |
201.93 - 208.18 |
0.6384 times |
| Fri 09 May 2025 |
205.37 (0.71%) |
204.75 |
204.11 - 206.98 |
0.6554 times |
| Thu 08 May 2025 |
203.92 (1.82%) |
201.98 |
199.77 - 205.02 |
0.8306 times |
| Wed 07 May 2025 |
200.27 (-0.8%) |
201.40 |
198.73 - 203.40 |
1.2296 times |
| Tue 06 May 2025 |
201.88 (0.58%) |
199.88 |
199.25 - 202.40 |
0.9401 times |
| Mon 05 May 2025 |
200.71 (-0.25%) |
201.82 |
200.08 - 203.09 |
0.7486 times |
| Fri 02 May 2025 |
201.21 (1.62%) |
200.72 |
198.46 - 202.06 |
1.7054 times |
| Thu 01 May 2025 |
198.00 (-2.07%) |
201.06 |
197.10 - 201.84 |
0.4461 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 205.23 and 214.01 | Weekly Target 1 | 198.27 | | Weekly Target 2 | 203.4 | | Weekly Target 3 | 207.05333333333 | | Weekly Target 4 | 212.18 | | Weekly Target 5 | 215.83 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
208.52 (1.53%) |
206.98 |
201.93 - 210.71 |
1.2642 times |
| Fri 09 May 2025 |
205.37 (2.07%) |
201.82 |
198.73 - 206.98 |
1.4313 times |
| Fri 02 May 2025 |
201.21 (1.69%) |
196.85 |
196.00 - 202.54 |
1.7206 times |
| Fri 25 April 2025 |
197.87 (6.88%) |
185.23 |
183.51 - 197.87 |
0.9563 times |
| Thu 17 April 2025 |
185.13 (-0.03%) |
184.76 |
183.25 - 187.83 |
0.2176 times |
| Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
| Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.41 |
0 times |
| Wed 16 April 2025 |
185.19 (0%) |
184.76 |
183.25 - 186.40 |
0.3825 times |
| Wed 16 April 2025 |
185.19 (4.12%) |
180.12 |
180.12 - 187.50 |
0.638 times |
| Fri 11 April 2025 |
177.87 (-0.49%) |
173.21 |
165.51 - 180.48 |
3.3896 times |
| Fri 04 April 2025 |
178.74 (-5.01%) |
185.45 |
174.42 - 193.65 |
2.1498 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 202.81 and 216.42 | Monthly Target 1 | 191.83 | | Monthly Target 2 | 200.18 | | Monthly Target 3 | 205.44333333333 | | Monthly Target 4 | 213.79 | | Monthly Target 5 | 219.05 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
208.52 (3.13%) |
201.06 |
197.10 - 210.71 |
0.5672 times |
| Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.378 times |
| Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
1.1068 times |
| Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
1.1414 times |
| Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
1.1751 times |
| Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.9029 times |
| Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.8707 times |
| Thu 31 October 2024 |
184.13 (1.75%) |
180.70 |
178.15 - 193.25 |
0.9813 times |
| Mon 30 September 2024 |
180.97 (1.47%) |
177.15 |
168.96 - 186.36 |
0.9356 times |
| Fri 30 August 2024 |
178.35 (4.52%) |
171.67 |
153.27 - 178.46 |
0.9411 times |
| Wed 31 July 2024 |
170.64 (5.77%) |
162.22 |
156.50 - 174.42 |
0.9857 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 206.3 | | 12 day DMA | 203.31 | | 20 day DMA | 199 | | 35 day DMA | 191.8 | | 50 day DMA | 190.69 | | 100 day DMA | 187.38 | | 150 day DMA | 187.6 | | 200 day DMA | 184.01 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.44 | 205.4 | 204.14 | | 12 day EMA | 203.1 | 202.12 | 201.07 | | 20 day EMA | 199.73 | 198.8 | 197.84 | | 35 day EMA | 195.84 | 195.09 | 194.34 | | 50 day EMA | 191.64 | 190.95 | 190.26 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.3 | 205.38 | 203.86 | | 12 day SMA | 203.31 | 202.61 | 201.92 | | 20 day SMA | 199 | 197.83 | 196.7 | | 35 day SMA | 191.8 | 191.16 | 190.6 | | 50 day SMA | 190.69 | 190.16 | 189.68 | | 100 day SMA | 187.38 | 187.11 | 186.85 | | 150 day SMA | 187.6 | 187.42 | 187.26 | | 200 day SMA | 184.01 | 183.82 | 183.64 |
|
|
