Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 257.26 and 263.05 | Daily Target 1 | 252.65 | | Daily Target 2 | 256.08 | | Daily Target 3 | 258.43666666667 | | Daily Target 4 | 261.87 | | Daily Target 5 | 264.23 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
259.52 (0.26%) |
258.09 |
255.00 - 260.79 |
1.2956 times |
Thu 06 November 2025 |
258.84 (0.01%) |
260.32 |
256.03 - 260.52 |
0.7342 times |
Wed 05 November 2025 |
258.82 (0.56%) |
257.72 |
257.66 - 260.87 |
0.8194 times |
Tue 04 November 2025 |
257.38 (-1.39%) |
258.13 |
254.10 - 263.01 |
0.7738 times |
Fri 31 October 2025 |
261.00 (0%) |
258.77 |
258.77 - 262.38 |
0.8767 times |
Fri 31 October 2025 |
261.00 (0.38%) |
258.77 |
258.77 - 262.38 |
0.8767 times |
Thu 30 October 2025 |
260.00 (-1.28%) |
262.20 |
259.47 - 262.88 |
1.1114 times |
Wed 29 October 2025 |
263.36 (1.16%) |
260.00 |
259.37 - 264.74 |
1.362 times |
Tue 28 October 2025 |
260.34 (1.5%) |
257.73 |
256.61 - 262.93 |
1.1865 times |
Mon 27 October 2025 |
256.49 (-0.12%) |
258.26 |
255.45 - 259.47 |
0.9636 times |
Fri 24 October 2025 |
256.80 (-0.44%) |
258.42 |
256.80 - 260.15 |
0.5691 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 256.81 and 265.72 | Weekly Target 1 | 249.97 | | Weekly Target 2 | 254.74 | | Weekly Target 3 | 258.87666666667 | | Weekly Target 4 | 263.65 | | Weekly Target 5 | 267.79 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
259.52 (-0.57%) |
258.13 |
254.10 - 263.01 |
0.6217 times |
Fri 31 October 2025 |
261.00 (0%) |
258.77 |
258.77 - 262.38 |
0.1505 times |
Fri 31 October 2025 |
261.00 (1.64%) |
258.26 |
255.45 - 264.74 |
0.9439 times |
Fri 24 October 2025 |
256.80 (1.08%) |
255.59 |
250.49 - 260.15 |
0.751 times |
Fri 17 October 2025 |
254.06 (-0.36%) |
257.62 |
249.55 - 262.26 |
1.3837 times |
Fri 10 October 2025 |
254.99 (-4.21%) |
267.00 |
253.40 - 267.49 |
0.7971 times |
Fri 03 October 2025 |
266.19 (0.96%) |
264.84 |
256.63 - 271.34 |
1.5119 times |
Fri 26 September 2025 |
263.66 (0.4%) |
262.74 |
261.87 - 269.89 |
0.7856 times |
Fri 19 September 2025 |
262.61 (-1.3%) |
267.76 |
258.82 - 280.88 |
1.7615 times |
Fri 12 September 2025 |
266.06 (1.86%) |
261.01 |
261.01 - 268.48 |
1.2931 times |
Fri 05 September 2025 |
261.20 (1.56%) |
255.36 |
251.97 - 263.92 |
1.2119 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 256.81 and 265.72 | Monthly Target 1 | 249.97 | | Monthly Target 2 | 254.74 | | Monthly Target 3 | 258.87666666667 | | Monthly Target 4 | 263.65 | | Monthly Target 5 | 267.79 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
259.52 (-0.57%) |
258.13 |
254.10 - 263.01 |
0.1364 times |
Fri 31 October 2025 |
261.00 (-1.98%) |
267.94 |
249.55 - 268.56 |
1.0549 times |
Tue 30 September 2025 |
266.28 (3.53%) |
255.36 |
251.97 - 280.88 |
1.2682 times |
Fri 29 August 2025 |
257.20 (8.52%) |
236.90 |
231.74 - 258.70 |
1.2855 times |
Thu 31 July 2025 |
237.00 (6.03%) |
224.40 |
216.87 - 240.00 |
1.1677 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.0552 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.0891 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.1184 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
0.8983 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
0.9264 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
0.9537 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 259.11 | | 12 day DMA | 259.29 | | 20 day DMA | 257.28 | | 35 day DMA | 259.99 | | 50 day DMA | 261.26 | | 100 day DMA | 248.46 | | 150 day DMA | 232.6 | | 200 day DMA | 220.77 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.22 | 259.07 | 259.19 | | 12 day EMA | 258.94 | 258.84 | 258.84 | | 20 day EMA | 258.91 | 258.85 | 258.85 | | 35 day EMA | 259.41 | 259.4 | 259.43 | | 50 day EMA | 260.49 | 260.53 | 260.6 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.11 | 259.41 | 259.64 | | 12 day SMA | 259.29 | 258.75 | 258.33 | | 20 day SMA | 257.28 | 257.05 | 257.17 | | 35 day SMA | 259.99 | 260.08 | 260.16 | | 50 day SMA | 261.26 | 261.22 | 261.16 | | 100 day SMA | 248.46 | 248.05 | 247.64 | | 150 day SMA | 232.6 | 232 | 231.42 | | 200 day SMA | 220.77 | 220.38 | 220 |
|
|
