Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 362.11 and 369.93

Daily Target 1360.68
Daily Target 2363.53
Daily Target 3368.5
Daily Target 4371.35
Daily Target 5376.32

Daily price and volume Credicorp

Date Closing Open Range Volume
Mon 31 August 2026 366.38 (-0.55%) 372.48 365.65 - 373.47 1.2931 times
Fri 28 August 2026 368.40 (-1.29%) 377.79 367.96 - 377.79 1.8442 times
Thu 27 August 2026 373.20 (-2.44%) 380.99 372.09 - 383.01 1.0321 times
Wed 26 August 2026 382.55 (-0.2%) 382.88 380.88 - 385.97 0.7995 times
Tue 25 August 2026 383.30 (0.94%) 381.54 375.21 - 383.69 0.7134 times
Mon 24 August 2026 379.74 (0.2%) 379.09 375.18 - 381.54 0.6622 times
Fri 21 August 2026 378.97 (2.37%) 375.09 373.72 - 379.83 0.6409 times
Thu 20 August 2026 370.21 (0.33%) 368.14 368.14 - 377.91 0.9919 times
Wed 19 August 2026 368.98 (0.15%) 371.98 365.58 - 380.37 0.858 times
Tue 18 August 2026 368.44 (-2.6%) 376.21 365.78 - 389.70 1.1648 times
Mon 17 August 2026 378.28 (-2.09%) 385.23 375.51 - 392.39 1.4636 times

Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 362.11 and 369.93

Weekly Target 1360.68
Weekly Target 2363.53
Weekly Target 3368.5
Weekly Target 4371.35
Weekly Target 5376.32

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Mon 31 August 2026 366.38 (-0.55%) 372.48 365.65 - 373.47 0.3338 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.3038 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.3213 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.3603 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 1.0031 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 1.1474 times
Fri 24 July 2026 388.42 (0%) 391.52 386.06 - 394.26 0.1395 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.3367 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 1.1552 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.8989 times
Thu 02 July 2026 391.21 (1.85%) 381.57 379.59 - 399.38 1.1121 times

weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 347.81 and 384.16

Monthly Target 1341.61
Monthly Target 2354
Monthly Target 3377.96333333333
Monthly Target 4390.35
Monthly Target 5414.31

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7345 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7227 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5102 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0843 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0247 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.8755 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.5003 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.1659 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8025 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.5795 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.7638 times

monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 374.77
12 day DMA 375.4
20 day DMA 378.89
35 day DMA 384.36
50 day DMA 384.98
100 day DMA 360.76
150 day DMA 354.55
200 day DMA 338.08

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA371.87374.62377.73
12 day EMA375.44377.09378.67
20 day EMA378.07379.3380.45
35 day EMA380.35381.17381.92
50 day EMA383.11383.79384.42

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA374.77377.44379.55
12 day SMA375.4376.13376.45
20 day SMA378.89380.36381.97
35 day SMA384.36385.1385.7
50 day SMA384.98385.27385.55
100 day SMA360.76360.59360.43
150 day SMA354.55354.5354.42
200 day SMA338.08337.51336.98
Back to top | Use Dark Theme