Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.11 and 6.16
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.2 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.13 (-0.65%) | 6.15 | 6.13 - 6.18 | 1.0709 times | Mon 13 April 2026 | 6.17 (0%) | 6.18 | 6.14 - 6.20 | 0.8359 times | Fri 10 April 2026 | 6.17 (-0.48%) | 6.21 | 6.14 - 6.22 | 0.6547 times | Thu 09 April 2026 | 6.20 (0.49%) | 6.20 | 6.17 - 6.25 | 1.4917 times | Wed 08 April 2026 | 6.17 (1.15%) | 6.13 | 6.12 - 6.20 | 1.1101 times | Tue 07 April 2026 | 6.10 (0.99%) | 6.06 | 6.02 - 6.11 | 0.8785 times | Mon 06 April 2026 | 6.04 (-0.49%) | 6.09 | 6.01 - 6.09 | 0.8068 times | Thu 02 April 2026 | 6.07 (-1.94%) | 6.16 | 6.07 - 6.17 | 0.7722 times | Wed 01 April 2026 | 6.19 (0.81%) | 6.17 | 6.12 - 6.20 | 0.9557 times | Tue 31 March 2026 | 6.14 (0.82%) | 6.12 | 6.08 - 6.24 | 1.4235 times | Mon 30 March 2026 | 6.09 (1%) | 6.08 | 5.98 - 6.11 | 2.3265 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.1 and 6.17
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.13 (-0.65%) | 6.18 | 6.13 - 6.20 | 0.4632 times | Fri 10 April 2026 | 6.17 (1.65%) | 6.09 | 6.01 - 6.25 | 1.2004 times | Thu 02 April 2026 | 6.07 (0.66%) | 6.08 | 5.98 - 6.24 | 1.3306 times | Fri 27 March 2026 | 6.03 (1.01%) | 6.02 | 5.87 - 6.07 | 1.3325 times | Fri 20 March 2026 | 5.97 (-2.45%) | 6.12 | 5.97 - 6.12 | 0.8903 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.9724 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.4206 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.4296 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.8049 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.1555 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.5109 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.95 and 6.19
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.13 (-0.16%) | 6.17 | 6.01 - 6.25 | 0.2657 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7048 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.6957 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7938 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.6058 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8796 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0624 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2739 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6909 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 1.0273 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9493 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.16 | 6.16 |
| 12 day EMA | 6.13 | 6.13 | 6.12 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.2 | 6.2 | 6.2 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.16 | 6.14 |
| 12 day SMA | 6.13 | 6.11 | 6.1 |
| 20 day SMA | 6.08 | 6.08 | 6.08 |
| 35 day SMA | 6.16 | 6.17 | 6.17 |
| 50 day SMA | 6.2 | 6.2 | 6.2 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 6.1 | 6.1 | 6.09 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.