Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.01 and 6.06
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.09 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.05 (0%) | 6.06 | 6.01 - 6.06 | 1.1391 times | Thu 27 August 2026 | 6.05 (0%) | 6.05 | 6.02 - 6.05 | 0.5744 times | Wed 26 August 2026 | 6.05 (0.17%) | 6.06 | 6.02 - 6.06 | 0.4648 times | Tue 25 August 2026 | 6.04 (0.5%) | 6.04 | 6.02 - 6.04 | 0.9599 times | Mon 24 August 2026 | 6.01 (0.33%) | 6.03 | 5.97 - 6.03 | 1.049 times | Fri 21 August 2026 | 5.99 (-0.66%) | 6.02 | 5.96 - 6.24 | 1.2129 times | Thu 20 August 2026 | 6.03 (-0.17%) | 6.04 | 5.98 - 6.06 | 1.0468 times | Wed 19 August 2026 | 6.04 (-0.17%) | 6.10 | 6.02 - 6.11 | 1.9655 times | Tue 18 August 2026 | 6.05 (-0.49%) | 6.07 | 6.04 - 6.08 | 0.5592 times | Mon 17 August 2026 | 6.08 (-0.98%) | 6.11 | 6.06 - 6.11 | 1.0283 times | Fri 14 August 2026 | 6.14 (0.66%) | 6.12 | 6.09 - 6.14 | 2.1664 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.01 and 6.1
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.05 (1%) | 6.03 | 5.97 - 6.06 | 0.722 times | Fri 21 August 2026 | 5.99 (-2.44%) | 6.11 | 5.96 - 6.24 | 1.0023 times | Fri 14 August 2026 | 6.14 (0.82%) | 6.11 | 5.98 - 6.14 | 1.1564 times | Fri 07 August 2026 | 6.09 (1.16%) | 6.06 | 5.98 - 6.11 | 1.6522 times | Fri 31 July 2026 | 6.02 (-2.11%) | 6.19 | 6.01 - 6.20 | 1.2448 times | Fri 24 July 2026 | 6.15 (0%) | 6.16 | 6.13 - 6.20 | 0.2026 times | Fri 24 July 2026 | 6.15 (-1.13%) | 6.22 | 6.13 - 6.33 | 0.8306 times | Fri 17 July 2026 | 6.22 (0.81%) | 6.15 | 6.13 - 6.28 | 0.9862 times | Fri 10 July 2026 | 6.17 (-1.12%) | 6.26 | 6.13 - 6.26 | 1.0138 times | Thu 02 July 2026 | 6.24 (0.97%) | 6.21 | 6.16 - 6.28 | 1.189 times | Fri 26 June 2026 | 6.18 (1.48%) | 6.06 | 6.02 - 6.23 | 1.3197 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.87 and 6.15
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.05 (0.5%) | 6.06 | 5.96 - 6.24 | 0.9512 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 1.0151 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 1.0278 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.8385 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.8638 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7988 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.7885 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.8996 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.8199 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.9968 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.204 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.04 |
| 12 day EMA | 6.04 | 6.04 | 6.04 |
| 20 day EMA | 6.06 | 6.06 | 6.06 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.03 | 6.02 |
| 12 day SMA | 6.05 | 6.05 | 6.05 |
| 20 day SMA | 6.04 | 6.04 | 6.05 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.11 | 6.12 | 6.12 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.