Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.26 and 6.3
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.33 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.28 (-0.16%) | 6.29 | 6.28 - 6.32 | 0.5456 times | Thu 19 February 2026 | 6.29 (-0.16%) | 6.31 | 6.28 - 6.31 | 0.5313 times | Wed 18 February 2026 | 6.30 (0%) | 6.32 | 6.28 - 6.33 | 1.6269 times | Tue 17 February 2026 | 6.30 (-0.63%) | 6.32 | 6.28 - 6.34 | 0.5533 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.6292 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.6292 times | Thu 12 February 2026 | 6.34 (0.48%) | 6.37 | 6.32 - 6.37 | 1.4366 times | Wed 11 February 2026 | 6.31 (-0.32%) | 6.33 | 6.30 - 6.34 | 0.8041 times | Tue 10 February 2026 | 6.33 (0.96%) | 6.28 | 6.26 - 6.36 | 1.7523 times | Mon 09 February 2026 | 6.27 (0.64%) | 6.26 | 6.23 - 6.27 | 1.4916 times | Fri 06 February 2026 | 6.23 (-0.16%) | 6.24 | 6.22 - 6.30 | 0.9746 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.25 and 6.31
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.6513 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.1258 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.2225 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.2579 times | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 1.0894 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 1.2757 times | Fri 16 January 2026 | 6.16 (0.49%) | 6.13 | 6.11 - 6.22 | 1.0338 times | Fri 09 January 2026 | 6.13 (2.34%) | 6.01 | 5.96 - 6.15 | 1.437 times | Fri 02 January 2026 | 5.99 (-0.17%) | 6.00 | 5.95 - 6.15 | 1.499 times | Mon 29 December 2025 | 6.00 (0.5%) | 6.00 | 5.96 - 6.01 | 0.4076 times | Fri 26 December 2025 | 5.97 (-1.65%) | 6.07 | 5.93 - 6.13 | 2.1929 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.21 and 6.44
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.28 (1.62%) | 6.16 | 6.14 - 6.37 | 0.4866 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7523 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.5218 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8336 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0068 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2072 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6025 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9736 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.8997 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.716 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.0767 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.3 | 6.31 |
| 12 day EMA | 6.28 | 6.28 | 6.28 |
| 20 day EMA | 6.25 | 6.25 | 6.25 |
| 35 day EMA | 6.22 | 6.22 | 6.22 |
| 50 day EMA | 6.17 | 6.17 | 6.17 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.31 | 6.32 |
| 12 day SMA | 6.3 | 6.29 | 6.28 |
| 20 day SMA | 6.25 | 6.25 | 6.24 |
| 35 day SMA | 6.2 | 6.19 | 6.18 |
| 50 day SMA | 6.16 | 6.15 | 6.15 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 5.97 | 5.97 | 5.96 |
| 200 day SMA | 5.92 | 5.92 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.