InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 5.69 and 5.74 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.72 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.77 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.71 (0.53%) |
5.71 |
5.70 - 5.75 |
0.5689 times |
Wed 16 April 2025 |
5.68 (0%) |
5.72 |
5.68 - 5.74 |
0 times |
Wed 16 April 2025 |
5.68 (0%) |
5.72 |
5.68 - 5.74 |
0 times |
Wed 16 April 2025 |
5.68 (0%) |
5.72 |
5.68 - 5.74 |
0.6359 times |
Wed 16 April 2025 |
5.68 (-0.87%) |
5.72 |
5.68 - 5.74 |
0 times |
Tue 15 April 2025 |
5.73 (0.53%) |
5.72 |
5.71 - 5.77 |
1.0072 times |
Mon 14 April 2025 |
5.70 (1.42%) |
5.65 |
5.62 - 5.74 |
1.9754 times |
Fri 11 April 2025 |
5.62 (-0.35%) |
5.65 |
5.51 - 5.67 |
1.1945 times |
Thu 10 April 2025 |
5.64 (-1.74%) |
5.69 |
5.56 - 5.71 |
1.469 times |
Wed 09 April 2025 |
5.74 (1.77%) |
5.46 |
5.43 - 5.76 |
3.149 times |
Tue 08 April 2025 |
5.64 (-1.91%) |
5.80 |
5.62 - 5.88 |
1.8709 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 5.66 and 5.73 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.7133333333333 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.71 (0.53%) |
5.72 |
5.68 - 5.75 |
0.1285 times |
Wed 16 April 2025 |
5.68 (0%) |
5.72 |
5.68 - 5.74 |
0 times |
Wed 16 April 2025 |
5.68 (0%) |
5.72 |
5.68 - 5.74 |
0.1436 times |
Wed 16 April 2025 |
5.68 (1.07%) |
5.65 |
5.62 - 5.77 |
0.6735 times |
Fri 11 April 2025 |
5.62 (-5.07%) |
5.65 |
5.43 - 5.90 |
2.6468 times |
Fri 04 April 2025 |
5.92 (-1.99%) |
6.12 |
5.91 - 6.16 |
1.4976 times |
Fri 28 March 2025 |
6.04 (-0.17%) |
6.11 |
6.01 - 6.15 |
1.6622 times |
Fri 21 March 2025 |
6.05 (1%) |
5.98 |
5.91 - 6.10 |
1.3797 times |
Fri 14 March 2025 |
5.99 (-1.32%) |
6.08 |
5.98 - 6.17 |
1.2198 times |
Fri 07 March 2025 |
6.07 (-2.1%) |
6.19 |
6.05 - 6.23 |
0.6483 times |
Fri 28 February 2025 |
6.20 (1.47%) |
6.12 |
6.11 - 6.23 |
0.9236 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.21 and 5.94 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.7666666666667 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.71 (-5.15%) |
6.05 |
5.43 - 6.16 |
0.9932 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
1.1838 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
1.0424 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
1.1913 times |
Tue 31 December 2024 |
5.90 (-9.51%) |
6.59 |
5.78 - 6.59 |
2.0622 times |
Tue 26 November 2024 |
6.52 (-1.06%) |
6.60 |
6.42 - 6.73 |
0.5651 times |
Thu 31 October 2024 |
6.59 (-3.94%) |
6.93 |
6.41 - 6.99 |
0.7769 times |
Mon 30 September 2024 |
6.86 (6.69%) |
6.45 |
6.43 - 6.97 |
0.6906 times |
Fri 30 August 2024 |
6.43 (-1.38%) |
6.53 |
6.40 - 6.64 |
0.7953 times |
Wed 31 July 2024 |
6.52 (2.68%) |
6.30 |
6.23 - 6.59 |
0.6993 times |
Fri 28 June 2024 |
6.35 (0%) |
6.39 |
6.19 - 6.39 |
0.6505 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.69 | | 20 day DMA | 5.83 | | 35 day DMA | 5.93 | | 50 day DMA | 5.99 | | 100 day DMA | 6.07 | | 150 day DMA | 6.28 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.69 | 5.69 | | 12 day EMA | 5.74 | 5.74 | 5.75 | | 20 day EMA | 5.8 | 5.81 | 5.82 | | 35 day EMA | 5.9 | 5.91 | 5.92 | | 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.69 | 5.69 | | 12 day SMA | 5.69 | 5.71 | 5.74 | | 20 day SMA | 5.83 | 5.85 | 5.87 | | 35 day SMA | 5.93 | 5.94 | 5.96 | | 50 day SMA | 5.99 | 6 | 6.01 | | 100 day SMA | 6.07 | 6.08 | 6.09 | | 150 day SMA | 6.28 | 6.29 | 6.29 | | 200 day SMA | 6.33 | 6.33 | 6.33 |
|
|
