InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.15 and 6.19

Daily Target 16.14
Daily Target 26.15
Daily Target 36.1766666666667
Daily Target 46.19
Daily Target 56.22

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 6.17 (0%) 6.20 6.16 - 6.20 1.0172 times
Thu 28 May 2026 6.17 (-0.64%) 6.20 6.16 - 6.20 1.2518 times
Wed 27 May 2026 6.21 (1.97%) 6.08 6.07 - 6.25 2.269 times
Tue 26 May 2026 6.09 (1.33%) 6.06 6.03 - 6.09 0.6673 times
Fri 22 May 2026 6.01 (0%) 6.00 6.00 - 6.04 0.6056 times
Thu 21 May 2026 6.01 (-0.17%) 6.00 5.96 - 6.05 0.9904 times
Wed 20 May 2026 6.02 (0.33%) 5.99 5.98 - 6.05 0.945 times
Tue 19 May 2026 6.00 (0%) 5.97 5.96 - 6.02 0.6592 times
Mon 18 May 2026 6.00 (-0.66%) 6.04 5.99 - 6.05 0.7063 times
Fri 15 May 2026 6.04 (-0.66%) 6.03 6.00 - 6.07 0.8881 times
Thu 14 May 2026 6.08 (-0.49%) 6.08 6.04 - 6.10 1.247 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 6.1 and 6.32

Weekly Target 15.93
Weekly Target 26.05
Weekly Target 36.15
Weekly Target 46.27
Weekly Target 56.37

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.3737 times
Fri 22 May 2026 6.01 (-0.5%) 6.04 5.96 - 6.05 1.0309 times
Fri 15 May 2026 6.04 (-2.89%) 6.21 6.00 - 6.24 1.1149 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.337 times
Wed 06 May 2026 6.20 (1.14%) 6.13 6.05 - 6.24 0.5782 times
Fri 01 May 2026 6.13 (0.49%) 6.10 6.06 - 6.17 1.2366 times
Fri 24 April 2026 6.10 (-0.65%) 6.10 5.99 - 6.16 1.3342 times
Fri 17 April 2026 6.14 (-0.49%) 6.18 6.08 - 6.20 0.9998 times
Fri 10 April 2026 6.17 (1.65%) 6.09 6.01 - 6.25 0.9461 times
Thu 02 April 2026 6.07 (0.66%) 6.08 5.98 - 6.24 1.0487 times
Fri 27 March 2026 6.03 (1.01%) 6.02 5.87 - 6.07 1.0502 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 6.07 and 6.36

Monthly Target 15.84
Monthly Target 26
Monthly Target 36.1266666666667
Monthly Target 46.29
Monthly Target 56.42

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.7247 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.7466 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.6904 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.6815 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.7775 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.5729 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 0.8616 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.0407 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.2478 times
Fri 29 August 2025 5.73 (2.69%) 5.59 5.51 - 5.77 1.6563 times
Thu 31 July 2025 5.58 (-2.96%) 5.73 5.56 - 5.83 1.0063 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.08
20 day DMA 6.12
35 day DMA 6.12
50 day DMA 6.1
100 day DMA 6.16
150 day DMA 6.12
200 day DMA 6.06

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.126.1
12 day EMA6.16.096.08
20 day EMA6.16.096.08
35 day EMA6.16.16.1
50 day EMA6.16.16.1

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.16.07
12 day SMA6.086.076.08
20 day SMA6.126.116.11
35 day SMA6.126.126.12
50 day SMA6.16.16.1
100 day SMA6.166.166.16
150 day SMA6.126.126.12
200 day SMA6.066.066.06
Back to top | Use Dark Theme