InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.21 and 6.27

Daily Target 16.16
Daily Target 26.19
Daily Target 36.2166666666667
Daily Target 46.25
Daily Target 56.28

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 16 July 2026 6.23 (0%) 6.22 6.18 - 6.24 0.8381 times
Wed 15 July 2026 6.23 (0.32%) 6.23 6.21 - 6.28 0.9118 times
Tue 14 July 2026 6.21 (0.98%) 6.16 6.15 - 6.25 1.449 times
Mon 13 July 2026 6.15 (-0.32%) 6.15 6.13 - 6.18 0.7372 times
Fri 10 July 2026 6.17 (-0.32%) 6.19 6.13 - 6.19 0.5907 times
Thu 09 July 2026 6.19 (0.32%) 6.20 6.16 - 6.21 1.1656 times
Wed 08 July 2026 6.17 (-0.48%) 6.17 6.14 - 6.20 0.8774 times
Tue 07 July 2026 6.20 (-0.32%) 6.20 6.15 - 6.22 1.3719 times
Mon 06 July 2026 6.22 (-0.32%) 6.26 6.21 - 6.26 0.5821 times
Thu 02 July 2026 6.24 (0%) 6.28 6.21 - 6.28 1.4761 times
Wed 01 July 2026 6.24 (0.48%) 6.22 6.19 - 6.24 1.0575 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 6.18 and 6.33

Weekly Target 16.06
Weekly Target 26.15
Weekly Target 36.2133333333333
Weekly Target 46.3
Weekly Target 56.36

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 16 July 2026 6.23 (0.97%) 6.15 6.13 - 6.28 0.8349 times
Fri 10 July 2026 6.17 (-1.12%) 6.26 6.13 - 6.26 0.9731 times
Thu 02 July 2026 6.24 (0.97%) 6.21 6.16 - 6.28 1.1413 times
Fri 26 June 2026 6.18 (1.48%) 6.06 6.02 - 6.23 1.2668 times
Thu 18 June 2026 6.09 (0.83%) 6.05 6.01 - 6.11 1.1163 times
Fri 12 June 2026 6.04 (0%) 6.07 6.03 - 6.10 0.8855 times
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 0.8295 times
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.1524 times
Fri 22 May 2026 6.01 (-0.5%) 6.04 5.96 - 6.05 0.8649 times
Fri 15 May 2026 6.04 (-2.89%) 6.21 6.00 - 6.24 0.9353 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.2827 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 6.18 and 6.33

Monthly Target 16.06
Monthly Target 26.15
Monthly Target 36.2133333333333
Monthly Target 46.3
Monthly Target 56.36

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 16 July 2026 6.23 (0.32%) 6.22 6.13 - 6.28 0.5258 times
Tue 30 June 2026 6.21 (0.65%) 6.14 6.01 - 6.25 1.0541 times
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.8599 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.8859 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.8192 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.8087 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.9226 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.8664 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 1.0224 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.2349 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.4806 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.21
20 day DMA 6.18
35 day DMA 6.14
50 day DMA 6.13
100 day DMA 6.14
150 day DMA 6.14
200 day DMA 6.11

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.26.19
12 day EMA6.26.196.18
20 day EMA6.186.186.17
35 day EMA6.156.156.15
50 day EMA6.126.126.12

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.196.18
12 day SMA6.216.216.2
20 day SMA6.186.176.16
35 day SMA6.146.146.13
50 day SMA6.136.136.13
100 day SMA6.146.146.14
150 day SMA6.146.146.14
200 day SMA6.116.116.11
Back to top | Use Dark Theme