InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 5.7 and 5.76 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.71 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.77 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.73 (0.7%) |
5.72 |
5.67 - 5.73 |
0.6479 times |
Thu 28 August 2025 |
5.69 (-0.7%) |
5.73 |
5.63 - 5.76 |
1.4578 times |
Wed 27 August 2025 |
5.73 (-0.17%) |
5.74 |
5.71 - 5.77 |
1.0504 times |
Tue 26 August 2025 |
5.74 (1.95%) |
5.65 |
5.64 - 5.74 |
2.5807 times |
Mon 25 August 2025 |
5.63 (0.54%) |
5.62 |
5.60 - 5.63 |
0.7396 times |
Fri 22 August 2025 |
5.60 (1.45%) |
5.52 |
5.52 - 5.61 |
0.7136 times |
Thu 21 August 2025 |
5.52 (-0.36%) |
5.53 |
5.51 - 5.53 |
0.5765 times |
Wed 20 August 2025 |
5.54 (0%) |
5.53 |
5.52 - 5.55 |
0.7304 times |
Tue 19 August 2025 |
5.54 (-0.89%) |
5.58 |
5.53 - 5.59 |
0.843 times |
Mon 18 August 2025 |
5.59 (-0.53%) |
5.62 |
5.56 - 5.62 |
0.6602 times |
Fri 15 August 2025 |
5.62 (0%) |
5.63 |
5.60 - 5.65 |
0.3436 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 5.67 and 5.84 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.7 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.73 (2.32%) |
5.62 |
5.60 - 5.77 |
1.9262 times |
Fri 22 August 2025 |
5.60 (-0.36%) |
5.62 |
5.51 - 5.62 |
1.048 times |
Fri 15 August 2025 |
5.62 (0.36%) |
5.63 |
5.60 - 5.68 |
1.0771 times |
Fri 08 August 2025 |
5.60 (-0.53%) |
5.59 |
5.57 - 5.63 |
1.103 times |
Fri 01 August 2025 |
5.63 (0.9%) |
5.57 |
5.56 - 5.65 |
0.7715 times |
Fri 25 July 2025 |
5.58 (-0.18%) |
5.62 |
5.56 - 5.63 |
0.858 times |
Fri 18 July 2025 |
5.59 (-2.61%) |
5.74 |
5.59 - 5.75 |
0.8386 times |
Fri 11 July 2025 |
5.74 (-0.86%) |
5.79 |
5.71 - 5.83 |
0.6214 times |
Thu 03 July 2025 |
5.79 (2.3%) |
5.71 |
5.67 - 5.80 |
0.7722 times |
Fri 27 June 2025 |
5.66 (-0.18%) |
5.67 |
5.63 - 5.70 |
0.9841 times |
Fri 20 June 2025 |
5.67 (-0.35%) |
5.68 |
5.67 - 5.70 |
0.2688 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.62 and 5.88 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 5.67 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.73 (2.69%) |
5.59 |
5.51 - 5.77 |
1.6017 times |
Thu 31 July 2025 |
5.58 (-2.96%) |
5.73 |
5.56 - 5.83 |
1.0082 times |
Mon 30 June 2025 |
5.75 (-0.52%) |
5.78 |
5.63 - 5.79 |
0.9317 times |
Fri 30 May 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.93 |
0.7414 times |
Wed 30 April 2025 |
5.86 (-2.66%) |
6.05 |
5.43 - 6.16 |
1.115 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
0.9012 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
0.7936 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
0.9069 times |
Tue 31 December 2024 |
5.90 (-9.51%) |
6.59 |
5.78 - 6.59 |
1.57 times |
Tue 26 November 2024 |
6.52 (-1.06%) |
6.60 |
6.42 - 6.73 |
0.4302 times |
Thu 31 October 2024 |
6.59 (-3.94%) |
6.93 |
6.41 - 6.99 |
0.5915 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.63 | | 20 day DMA | 5.63 | | 35 day DMA | 5.62 | | 50 day DMA | 5.65 | | 100 day DMA | 5.7 | | 150 day DMA | 5.83 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.68 | 5.67 | | 12 day EMA | 5.66 | 5.65 | 5.64 | | 20 day EMA | 5.64 | 5.63 | 5.62 | | 35 day EMA | 5.65 | 5.65 | 5.65 | | 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.68 | 5.64 | | 12 day SMA | 5.63 | 5.63 | 5.62 | | 20 day SMA | 5.63 | 5.62 | 5.61 | | 35 day SMA | 5.62 | 5.62 | 5.63 | | 50 day SMA | 5.65 | 5.65 | 5.65 | | 100 day SMA | 5.7 | 5.71 | 5.71 | | 150 day SMA | 5.83 | 5.84 | 5.84 | | 200 day SMA | 5.94 | 5.94 | 5.95 |
|
|
