BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH.A are 857.5 and 857.5 | Daily Target 1 | 857.5 | | Daily Target 2 | 857.5 | | Daily Target 3 | 857.5 | | Daily Target 4 | 857.5 | | Daily Target 5 | 857.5 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
857.50 (-0.99%) |
857.50 |
857.50 - 857.50 |
0.9091 times |
Tue 03 September 2024 |
866.11 (-2.78%) |
864.51 |
855.46 - 866.11 |
0.9091 times |
Thu 29 August 2024 |
890.92 (-1.21%) |
890.92 |
890.92 - 890.92 |
0.9091 times |
Mon 26 August 2024 |
901.86 (0.89%) |
901.86 |
901.86 - 901.86 |
0.9091 times |
Thu 22 August 2024 |
893.87 (-0.68%) |
893.87 |
893.87 - 893.87 |
0.9091 times |
Tue 13 August 2024 |
899.99 (-0.11%) |
899.99 |
899.99 - 899.99 |
0.9091 times |
Mon 12 August 2024 |
901.00 (-4.66%) |
938.95 |
901.00 - 938.95 |
1.8182 times |
Wed 07 August 2024 |
945.00 (3.73%) |
945.00 |
945.00 - 945.00 |
0.9091 times |
Mon 05 August 2024 |
911.00 (-7.32%) |
911.00 |
911.00 - 911.00 |
0.9091 times |
Fri 26 July 2024 |
983.00 (3.76%) |
983.00 |
983.00 - 983.00 |
0.9091 times |
Thu 25 July 2024 |
947.40 (-0.8%) |
947.40 |
947.40 - 947.40 |
0.9091 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH.A are 851.16 and 861.81 | Weekly Target 1 | 849.04 | | Weekly Target 2 | 853.27 | | Weekly Target 3 | 859.69 | | Weekly Target 4 | 863.92 | | Weekly Target 5 | 870.34 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
857.50 (-3.75%) |
864.51 |
855.46 - 866.11 |
0.6897 times |
Thu 29 August 2024 |
890.92 (-0.33%) |
901.86 |
890.92 - 901.86 |
0.6897 times |
Thu 22 August 2024 |
893.87 (-5.41%) |
938.95 |
893.87 - 938.95 |
1.3793 times |
Wed 07 August 2024 |
945.00 (-3.87%) |
911.00 |
911.00 - 945.00 |
0.6897 times |
Fri 26 July 2024 |
983.00 (1.34%) |
960.54 |
947.40 - 983.00 |
1.7241 times |
Thu 18 July 2024 |
970.00 (6.61%) |
970.00 |
970.00 - 970.00 |
0.3448 times |
Thu 11 July 2024 |
909.88 (-3.51%) |
908.00 |
908.00 - 909.88 |
0.6897 times |
Fri 05 July 2024 |
943.00 (3.34%) |
939.87 |
939.87 - 943.00 |
1.0345 times |
Fri 28 June 2024 |
912.50 (-3.14%) |
940.00 |
911.79 - 940.01 |
1.0345 times |
Fri 21 June 2024 |
942.12 (-0.7%) |
929.92 |
895.00 - 955.30 |
1.7241 times |
Tue 18 June 2024 |
948.80 (2.57%) |
924.70 |
924.70 - 948.80 |
0.6897 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH.A are 851.16 and 861.81 | Monthly Target 1 | 849.04 | | Monthly Target 2 | 853.27 | | Monthly Target 3 | 859.69 | | Monthly Target 4 | 863.92 | | Monthly Target 5 | 870.34 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 September 2024 |
857.50 (-3.75%) |
864.51 |
855.46 - 866.11 |
0.0974 times |
Thu 29 August 2024 |
890.92 (-9.37%) |
911.00 |
890.92 - 945.00 |
0.3895 times |
Fri 26 July 2024 |
983.00 (7.73%) |
939.87 |
908.00 - 983.00 |
0.5356 times |
Fri 28 June 2024 |
912.50 (-6.89%) |
980.00 |
895.00 - 980.00 |
0.6817 times |
Thu 30 May 2024 |
980.00 (-1.99%) |
977.51 |
960.00 - 1077.20 |
1.8683 times |
Tue 30 April 2024 |
999.85 (3.24%) |
952.86 |
919.64 - 1005.00 |
1.6069 times |
Wed 27 March 2024 |
968.49 (7.88%) |
900.00 |
896.99 - 1015.99 |
2.0451 times |
Wed 28 February 2024 |
897.71 (13.79%) |
781.00 |
750.00 - 897.71 |
0.5843 times |
Wed 24 January 2024 |
788.95 (-0.63%) |
792.96 |
759.00 - 815.00 |
0.5356 times |
Fri 29 December 2023 |
793.93 (8.02%) |
735.00 |
735.00 - 894.00 |
1.6555 times |
Thu 30 November 2023 |
735.00 (3.38%) |
725.00 |
700.00 - 775.00 |
0.6077 times |
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value | | 5 day DMA | 882.05 | | 12 day DMA | 912.72 | | 20 day DMA | 922.57 | | 35 day DMA | 935.65 | | 50 day DMA | 956.61 | | 100 day DMA | 944.04 | | 150 day DMA | 888.73 | | 200 day DMA | 902.79 | EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.37 | 890.3 | 902.4 | | 12 day EMA | 901.93 | 910.01 | 917.99 | | 20 day EMA | 916.22 | 922.4 | 928.32 | | 35 day EMA | 936.62 | 941.28 | 945.71 | | 50 day EMA | 952.58 | 956.46 | 960.15 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.05 | 890.55 | 897.53 | | 12 day SMA | 912.72 | 920.85 | 928.72 | | 20 day SMA | 922.57 | 926.55 | 930.24 | | 35 day SMA | 935.65 | 938.98 | 942.21 | | 50 day SMA | 956.61 | 959.44 | 961.92 | | 100 day SMA | 944.04 | 943.18 | 942.53 | | 150 day SMA | 888.73 | 888.42 | 888.09 | | 200 day SMA | 902.79 | 903.23 | 903.62 |
|
|
