Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 365.67 and 381.61
| Daily Target 1 | 361.9 |
| Daily Target 2 | 369.44 |
| Daily Target 3 | 377.84333333333 |
| Daily Target 4 | 385.38 |
| Daily Target 5 | 393.78 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 376.97 (-0.57%) | 380.66 | 370.31 - 386.25 | 0.3904 times | Thu 27 August 2026 | 379.12 (-1.03%) | 386.66 | 375.48 - 386.92 | 0.6376 times | Wed 26 August 2026 | 383.07 (0.89%) | 378.09 | 376.99 - 386.77 | 0.4134 times | Tue 25 August 2026 | 379.70 (0.44%) | 380.97 | 372.38 - 383.91 | 0.2976 times | Mon 24 August 2026 | 378.04 (-2.78%) | 394.11 | 376.06 - 394.11 | 0.2989 times | Fri 21 August 2026 | 388.85 (-0.52%) | 393.00 | 376.38 - 394.45 | 0.746 times | Thu 20 August 2026 | 390.90 (0.18%) | 387.63 | 381.90 - 398.61 | 0.6613 times | Wed 19 August 2026 | 390.20 (1.8%) | 389.05 | 380.00 - 394.76 | 1.9184 times | Tue 18 August 2026 | 383.30 (-2.04%) | 392.91 | 381.09 - 400.00 | 2.4888 times | Mon 17 August 2026 | 391.30 (1.63%) | 385.81 | 375.49 - 398.87 | 2.1476 times | Fri 14 August 2026 | 385.03 (-0.81%) | 388.55 | 380.50 - 398.00 | 0.6463 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 361.74 and 385.54
| Weekly Target 1 | 356.66 |
| Weekly Target 2 | 366.82 |
| Weekly Target 3 | 380.46333333333 |
| Weekly Target 4 | 390.62 |
| Weekly Target 5 | 404.26 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 376.97 (-3.06%) | 394.11 | 370.31 - 394.11 | 0.4804 times | Fri 21 August 2026 | 388.85 (0.99%) | 385.81 | 375.49 - 400.00 | 1.8768 times | Fri 14 August 2026 | 385.03 (-0.39%) | 382.76 | 376.50 - 401.88 | 1.3018 times | Fri 07 August 2026 | 386.55 (-2.75%) | 403.40 | 369.08 - 409.09 | 1.3751 times | Fri 31 July 2026 | 397.49 (4.22%) | 379.28 | 359.35 - 400.64 | 1.8031 times | Fri 24 July 2026 | 381.39 (0%) | 387.91 | 379.79 - 404.65 | 0.465 times | Fri 24 July 2026 | 381.39 (-0.73%) | 385.05 | 355.00 - 404.65 | 1.4788 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 0.5641 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.4145 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.2404 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.4242 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 353.02 and 393.03
| Monthly Target 1 | 345.04 |
| Monthly Target 2 | 361 |
| Monthly Target 3 | 385.04666666667 |
| Monthly Target 4 | 401.01 |
| Monthly Target 5 | 425.06 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 376.97 (-5.16%) | 403.40 | 369.08 - 409.09 | 1.6168 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.5538 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.566 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.6715 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.8449 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.3048 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.2204 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.6606 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.6195 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 0.9417 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1123 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 379.38 |
| 12 day DMA | 384.55 |
| 20 day DMA | 386.68 |
| 35 day DMA | 385.96 |
| 50 day DMA | 388.62 |
| 100 day DMA | 343.95 |
| 150 day DMA | 347.58 |
| 200 day DMA | 349.38 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.26 | 381.91 | 383.3 |
| 12 day EMA | 383.26 | 384.4 | 385.36 |
| 20 day EMA | 384.44 | 385.23 | 385.87 |
| 35 day EMA | 384.49 | 384.93 | 385.27 |
| 50 day EMA | 383.61 | 383.88 | 384.07 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.38 | 381.76 | 384.11 |
| 12 day SMA | 384.55 | 385.72 | 386.03 |
| 20 day SMA | 386.68 | 387.71 | 388.7 |
| 35 day SMA | 385.96 | 386.34 | 386.12 |
| 50 day SMA | 388.62 | 387.73 | 386.86 |
| 100 day SMA | 343.95 | 343.45 | 343.07 |
| 150 day SMA | 347.58 | 347.72 | 347.86 |
| 200 day SMA | 349.38 | 349.09 | 348.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.