Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 331.53 and 341.94
| Daily Target 1 | 323.5 |
| Daily Target 2 | 329.15 |
| Daily Target 3 | 333.91 |
| Daily Target 4 | 339.56 |
| Daily Target 5 | 344.32 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 334.80 (1.34%) | 330.40 | 328.26 - 338.67 | 0.1864 times | Mon 13 April 2026 | 330.38 (1.38%) | 324.26 | 321.12 - 330.55 | 1.0387 times | Fri 10 April 2026 | 325.87 (-0.44%) | 328.74 | 322.18 - 335.38 | 0.5252 times | Thu 09 April 2026 | 327.30 (-4%) | 340.00 | 301.21 - 341.45 | 1.1005 times | Wed 08 April 2026 | 340.93 (1.59%) | 352.42 | 338.48 - 360.28 | 4.2538 times | Tue 07 April 2026 | 335.59 (-0.53%) | 337.00 | 332.88 - 339.30 | 0.9843 times | Mon 06 April 2026 | 337.38 (1.38%) | 331.89 | 326.29 - 338.48 | 0.3643 times | Thu 02 April 2026 | 332.80 (0.08%) | 324.02 | 322.16 - 341.12 | 0.6157 times | Wed 01 April 2026 | 332.53 (0.89%) | 330.66 | 326.92 - 338.69 | 0.4783 times | Tue 31 March 2026 | 329.59 (5.86%) | 316.69 | 311.35 - 329.74 | 0.4528 times | Mon 30 March 2026 | 311.34 (1.81%) | 309.38 | 305.79 - 315.38 | 0.6339 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 327.96 and 345.51
| Weekly Target 1 | 313.98 |
| Weekly Target 2 | 324.39 |
| Weekly Target 3 | 331.53 |
| Weekly Target 4 | 341.94 |
| Weekly Target 5 | 349.08 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 334.80 (2.74%) | 324.26 | 321.12 - 338.67 | 0.2134 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.2592 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.3799 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.4208 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.5744 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.3356 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.6166 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 1.91 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.1445 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1457 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.6733 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 318.01 and 377.08
| Monthly Target 1 | 273.03 |
| Monthly Target 2 | 303.91 |
| Monthly Target 3 | 332.09666666667 |
| Monthly Target 4 | 362.98 |
| Monthly Target 5 | 391.17 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 334.80 (1.58%) | 330.66 | 301.21 - 360.28 | 0.7168 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.2139 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.0706 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.1209 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.051 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.5977 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1905 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2904 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.4106 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3375 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.3784 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 331.86 |
| 12 day DMA | 328.69 |
| 20 day DMA | 322.31 |
| 35 day DMA | 330.74 |
| 50 day DMA | 352.09 |
| 100 day DMA | 355.27 |
| 150 day DMA | 349.73 |
| 200 day DMA | 337.82 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.77 | 330.26 | 330.2 |
| 12 day EMA | 329.36 | 328.37 | 328 |
| 20 day EMA | 329.68 | 329.14 | 329.01 |
| 35 day EMA | 340.79 | 341.14 | 341.77 |
| 50 day EMA | 352.8 | 353.53 | 354.47 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.86 | 332.01 | 333.41 |
| 12 day SMA | 328.69 | 327.48 | 326.66 |
| 20 day SMA | 322.31 | 320.59 | 319.47 |
| 35 day SMA | 330.74 | 332.35 | 334.32 |
| 50 day SMA | 352.09 | 352.9 | 353.72 |
| 100 day SMA | 355.27 | 355 | 354.86 |
| 150 day SMA | 349.73 | 349.6 | 349.47 |
| 200 day SMA | 337.82 | 337.59 | 337.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.