Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 389.29 and 401.08
| Daily Target 1 | 379.95 |
| Daily Target 2 | 386.83 |
| Daily Target 3 | 391.74333333333 |
| Daily Target 4 | 398.62 |
| Daily Target 5 | 403.53 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.70 (1.42%) | 384.87 | 384.87 - 396.66 | 0.9316 times | Wed 15 July 2026 | 388.19 (0.88%) | 380.41 | 380.41 - 396.91 | 0.7351 times | Tue 14 July 2026 | 384.81 (-1.37%) | 389.69 | 376.40 - 392.09 | 1.0152 times | Mon 13 July 2026 | 390.14 (5.02%) | 376.56 | 376.56 - 393.83 | 1.163 times | Fri 10 July 2026 | 371.49 (-5.85%) | 397.11 | 361.02 - 403.50 | 0.537 times | Thu 09 July 2026 | 394.58 (-2.27%) | 404.07 | 391.22 - 410.59 | 1.0974 times | Wed 08 July 2026 | 403.75 (-2.01%) | 417.09 | 396.35 - 417.09 | 0.5514 times | Tue 07 July 2026 | 412.03 (-2.88%) | 424.23 | 408.52 - 426.00 | 2.4038 times | Mon 06 July 2026 | 424.23 (0.79%) | 421.42 | 418.17 - 431.36 | 0.9024 times | Thu 02 July 2026 | 420.92 (0.06%) | 426.96 | 392.30 - 426.96 | 0.6632 times | Wed 01 July 2026 | 420.65 (-1.26%) | 423.25 | 416.28 - 436.42 | 0.8265 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 385.05 and 405.56
| Weekly Target 1 | 368.49 |
| Weekly Target 2 | 381.1 |
| Weekly Target 3 | 389.00333333333 |
| Weekly Target 4 | 401.61 |
| Weekly Target 5 | 409.51 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.70 (5.98%) | 376.56 | 376.40 - 396.91 | 0.684 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.977 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.5667 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.9999 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.8975 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.1324 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8224 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.8046 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8459 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.2696 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.4871 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 339.66 and 415.06
| Monthly Target 1 | 321.65 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 397.04666666667 |
| Monthly Target 4 | 433.07 |
| Monthly Target 5 | 472.45 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.70 (-7.59%) | 423.25 | 361.02 - 436.42 | 0.3643 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.7856 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9322 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.1729 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8112 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.694 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.917 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8599 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3071 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1559 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2376 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 385.67 |
| 12 day DMA | 402.54 |
| 20 day DMA | 387.85 |
| 35 day DMA | 353.29 |
| 50 day DMA | 329.99 |
| 100 day DMA | 326.38 |
| 150 day DMA | 347.24 |
| 200 day DMA | 344.05 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.95 | 389.57 | 390.26 |
| 12 day EMA | 390.98 | 390.48 | 390.9 |
| 20 day EMA | 381.69 | 380.43 | 379.61 |
| 35 day EMA | 359.95 | 357.96 | 356.18 |
| 50 day EMA | 332.69 | 330.2 | 327.83 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.67 | 385.84 | 388.95 |
| 12 day SMA | 402.54 | 406.18 | 407.5 |
| 20 day SMA | 387.85 | 385.22 | 383 |
| 35 day SMA | 353.29 | 349.95 | 346.77 |
| 50 day SMA | 329.99 | 327.95 | 325.88 |
| 100 day SMA | 326.38 | 326.35 | 326.46 |
| 150 day SMA | 347.24 | 346.75 | 346.27 |
| 200 day SMA | 344.05 | 343.7 | 343.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.