BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 370.36 and 378.42 | Daily Target 1 | 368.81 | | Daily Target 2 | 371.9 | | Daily Target 3 | 376.86666666667 | | Daily Target 4 | 379.96 | | Daily Target 5 | 384.93 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
375.00 (0.59%) |
377.35 |
373.77 - 381.83 |
0.6865 times |
Thu 23 October 2025 |
372.81 (2.32%) |
363.43 |
361.13 - 377.13 |
1.151 times |
Wed 22 October 2025 |
364.36 (0.6%) |
362.56 |
359.68 - 365.77 |
0.6058 times |
Tue 21 October 2025 |
362.19 (-1.57%) |
367.96 |
357.10 - 367.96 |
0.7168 times |
Mon 20 October 2025 |
367.97 (1.36%) |
365.00 |
359.59 - 369.91 |
1.0298 times |
Fri 17 October 2025 |
363.05 (1.93%) |
357.83 |
350.56 - 363.05 |
0.984 times |
Thu 16 October 2025 |
356.16 (-1.01%) |
358.47 |
354.12 - 361.67 |
0.9087 times |
Wed 15 October 2025 |
359.81 (0.84%) |
357.24 |
355.78 - 360.52 |
1.3024 times |
Tue 14 October 2025 |
356.82 (1.86%) |
346.50 |
343.45 - 361.06 |
1.5044 times |
Mon 13 October 2025 |
350.32 (3.6%) |
342.57 |
339.66 - 351.66 |
1.1106 times |
Fri 10 October 2025 |
338.14 (-1.55%) |
343.21 |
337.02 - 348.63 |
0.9491 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 366.05 and 390.78 | Weekly Target 1 | 346.58 | | Weekly Target 2 | 360.79 | | Weekly Target 3 | 371.31 | | Weekly Target 4 | 385.52 | | Weekly Target 5 | 396.04 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
375.00 (3.29%) |
365.00 |
357.10 - 381.83 |
0.5916 times |
Fri 17 October 2025 |
363.05 (7.37%) |
342.57 |
339.66 - 363.05 |
0.8203 times |
Fri 10 October 2025 |
338.14 (2.25%) |
333.73 |
329.60 - 348.63 |
0.8001 times |
Fri 03 October 2025 |
330.69 (1.06%) |
329.00 |
314.59 - 335.73 |
0.7548 times |
Fri 26 September 2025 |
327.21 (4.75%) |
312.34 |
306.75 - 327.98 |
0.9451 times |
Fri 19 September 2025 |
312.36 (2.77%) |
303.66 |
301.22 - 315.58 |
1.2701 times |
Fri 12 September 2025 |
303.94 (-2.37%) |
314.27 |
302.66 - 318.08 |
1.1917 times |
Fri 05 September 2025 |
311.31 (0.14%) |
305.38 |
303.46 - 317.32 |
1.4925 times |
Fri 29 August 2025 |
310.87 (0%) |
320.00 |
310.73 - 322.07 |
0.2309 times |
Fri 29 August 2025 |
310.87 (1.74%) |
304.83 |
299.70 - 322.07 |
1.903 times |
Fri 22 August 2025 |
305.54 (-2.35%) |
313.58 |
291.74 - 317.75 |
1.5637 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 344.8 and 412.04 | Monthly Target 1 | 289.9 | | Monthly Target 2 | 332.45 | | Monthly Target 3 | 357.14 | | Monthly Target 4 | 399.69 | | Monthly Target 5 | 424.38 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
375.00 (15.87%) |
320.45 |
314.59 - 381.83 |
0.6155 times |
Tue 30 September 2025 |
323.65 (4.11%) |
305.38 |
301.22 - 332.90 |
1.1842 times |
Fri 29 August 2025 |
310.87 (0.83%) |
308.53 |
273.39 - 322.07 |
1.6743 times |
Thu 31 July 2025 |
308.32 (5.51%) |
289.28 |
282.42 - 328.65 |
1.3763 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
1.5429 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
2.1166 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.411 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.3342 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.2097 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.5354 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
0.968 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 368.47 | | 12 day DMA | 359.17 | | 20 day DMA | 348.41 | | 35 day DMA | 333.42 | | 50 day DMA | 325.9 | | 100 day DMA | 307.88 | | 150 day DMA | 280.83 | | 200 day DMA | 267.5 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.77 | 365.65 | 362.07 | | 12 day EMA | 359.72 | 356.94 | 354.05 | | 20 day EMA | 350.98 | 348.45 | 345.89 | | 35 day EMA | 339.05 | 336.93 | 334.82 | | 50 day EMA | 327.33 | 325.38 | 323.45 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.47 | 366.08 | 362.75 | | 12 day SMA | 359.17 | 356.56 | 354.1 | | 20 day SMA | 348.41 | 346.02 | 343.42 | | 35 day SMA | 333.42 | 331.6 | 329.83 | | 50 day SMA | 325.9 | 324.66 | 322.96 | | 100 day SMA | 307.88 | 306.65 | 305.39 | | 150 day SMA | 280.83 | 279.74 | 278.75 | | 200 day SMA | 267.5 | 266.77 | 266.04 |
|
|
