Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 375.22 and 395.09
| Daily Target 1 | 369.89 |
| Daily Target 2 | 380.54 |
| Daily Target 3 | 389.76333333333 |
| Daily Target 4 | 400.41 |
| Daily Target 5 | 409.63 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.18 (-2%) | 398.24 | 379.12 - 398.99 | 2.1011 times | Thu 19 February 2026 | 399.17 (0.52%) | 396.44 | 390.26 - 403.67 | 1.2429 times | Wed 18 February 2026 | 397.12 (-3.97%) | 415.63 | 392.72 - 423.77 | 1.3998 times | Tue 17 February 2026 | 413.52 (4.23%) | 400.98 | 387.90 - 416.12 | 1.0851 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.742 times | Fri 13 February 2026 | 396.75 (-0.48%) | 391.94 | 384.63 - 404.95 | 0.742 times | Thu 12 February 2026 | 398.65 (-3.29%) | 414.11 | 391.34 - 417.27 | 0.5974 times | Wed 11 February 2026 | 412.23 (1.15%) | 409.56 | 401.70 - 419.46 | 0.4565 times | Tue 10 February 2026 | 407.56 (-0.08%) | 402.13 | 397.99 - 415.10 | 0.7798 times | Mon 09 February 2026 | 407.88 (-1.93%) | 418.07 | 399.92 - 419.00 | 0.8535 times | Fri 06 February 2026 | 415.90 (5.54%) | 395.18 | 395.18 - 419.54 | 1.0945 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 362.83 and 407.48
| Weekly Target 1 | 353.37 |
| Weekly Target 2 | 372.28 |
| Weekly Target 3 | 398.02333333333 |
| Weekly Target 4 | 416.93 |
| Weekly Target 5 | 442.67 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.9957 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.254 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 1.1741 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.6232 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.9181 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.8123 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.3734 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.275 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.4518 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1223 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4463 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 381.86 and 433.09
| Monthly Target 1 | 344.6 |
| Monthly Target 2 | 367.89 |
| Monthly Target 3 | 395.83 |
| Monthly Target 4 | 419.12 |
| Monthly Target 5 | 447.06 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.18 (4.31%) | 375.73 | 372.54 - 423.77 | 1.7462 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.569 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.4713 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.2366 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.2667 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.4065 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.5748 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.4725 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.5297 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.7266 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.1411 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 399.55 |
| 12 day DMA | 402.57 |
| 20 day DMA | 397.78 |
| 35 day DMA | 409.72 |
| 50 day DMA | 388.95 |
| 100 day DMA | 361.72 |
| 150 day DMA | 343.72 |
| 200 day DMA | 324.67 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.85 | 401.18 | 402.19 |
| 12 day EMA | 401.05 | 402.84 | 403.51 |
| 20 day EMA | 401.81 | 402.93 | 403.33 |
| 35 day EMA | 390.62 | 390.59 | 390.08 |
| 50 day EMA | 383.67 | 383.36 | 382.71 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.55 | 400.66 | 400.56 |
| 12 day SMA | 402.57 | 403.53 | 404.1 |
| 20 day SMA | 397.78 | 401.57 | 405.1 |
| 35 day SMA | 409.72 | 408.04 | 406.66 |
| 50 day SMA | 388.95 | 387.53 | 385.89 |
| 100 day SMA | 361.72 | 361.05 | 360.33 |
| 150 day SMA | 343.72 | 343.14 | 342.49 |
| 200 day SMA | 324.67 | 323.88 | 323.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.