BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 305.13 and 316.47 | Daily Target 1 | 303.22 | | Daily Target 2 | 307.04 | | Daily Target 3 | 314.55666666667 | | Daily Target 4 | 318.38 | | Daily Target 5 | 325.9 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.87 (-2.79%) |
320.00 |
310.73 - 322.07 |
0.6661 times |
Thu 28 August 2025 |
319.80 (0.91%) |
319.73 |
310.06 - 319.99 |
0.736 times |
Wed 27 August 2025 |
316.92 (1.92%) |
314.07 |
308.53 - 316.92 |
1.3405 times |
Tue 26 August 2025 |
310.96 (2.33%) |
306.72 |
305.43 - 314.27 |
0.8388 times |
Mon 25 August 2025 |
303.88 (-0.54%) |
304.83 |
299.70 - 312.33 |
1.9079 times |
Fri 22 August 2025 |
305.54 (3.36%) |
298.21 |
293.03 - 311.69 |
0.9951 times |
Thu 21 August 2025 |
295.62 (-2.13%) |
302.64 |
291.74 - 303.00 |
0.5633 times |
Wed 20 August 2025 |
302.05 (-0.97%) |
304.99 |
299.05 - 305.60 |
0.6373 times |
Tue 19 August 2025 |
305.00 (0.63%) |
300.64 |
300.01 - 309.67 |
1.4515 times |
Mon 18 August 2025 |
303.10 (-3.13%) |
313.58 |
302.64 - 317.75 |
0.8635 times |
Fri 15 August 2025 |
312.89 (8.54%) |
290.04 |
288.35 - 318.36 |
2.2245 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 305.29 and 327.66 | Weekly Target 1 | 288.51 | | Weekly Target 2 | 299.69 | | Weekly Target 3 | 310.88 | | Weekly Target 4 | 322.06 | | Weekly Target 5 | 333.25 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.87 (1.74%) |
304.83 |
299.70 - 322.07 |
1.2833 times |
Fri 22 August 2025 |
305.54 (-2.35%) |
313.58 |
291.74 - 317.75 |
1.0545 times |
Fri 15 August 2025 |
312.89 (13.68%) |
274.85 |
274.05 - 318.36 |
1.6283 times |
Fri 08 August 2025 |
275.24 (-7.94%) |
295.91 |
273.39 - 299.30 |
0.67 times |
Fri 01 August 2025 |
298.97 (-6.44%) |
319.75 |
297.26 - 319.75 |
1.1227 times |
Fri 25 July 2025 |
319.55 (4.83%) |
307.36 |
303.96 - 328.65 |
0.9747 times |
Fri 18 July 2025 |
304.83 (2.74%) |
295.62 |
288.53 - 305.66 |
0.8999 times |
Fri 11 July 2025 |
296.70 (2.31%) |
288.00 |
282.42 - 308.62 |
0.8459 times |
Thu 03 July 2025 |
290.00 (-0.5%) |
293.30 |
285.25 - 298.49 |
0.695 times |
Fri 27 June 2025 |
291.47 (3.15%) |
283.70 |
281.92 - 296.40 |
0.8257 times |
Fri 20 June 2025 |
282.57 (10.16%) |
271.66 |
266.77 - 283.48 |
0.6402 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 292.13 and 340.81 | Monthly Target 1 | 253.43 | | Monthly Target 2 | 282.15 | | Monthly Target 3 | 302.11 | | Monthly Target 4 | 330.83 | | Monthly Target 5 | 350.79 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.87 (0.83%) |
308.53 |
273.39 - 322.07 |
1.6881 times |
Thu 31 July 2025 |
308.32 (5.51%) |
289.28 |
282.42 - 328.65 |
1.4328 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
1.6063 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
2.2035 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.4279 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.348 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.2183 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.5574 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
1.0078 times |
Tue 26 November 2024 |
206.86 (21.46%) |
171.57 |
170.85 - 215.06 |
0.51 times |
Thu 31 October 2024 |
170.31 (-0.99%) |
169.41 |
164.62 - 173.60 |
0.1154 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 312.49 | | 12 day DMA | 306.24 | | 20 day DMA | 298.48 | | 35 day DMA | 302.72 | | 50 day DMA | 299.07 | | 100 day DMA | 267.88 | | 150 day DMA | 253.93 | | 200 day DMA | 246.67 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.04 | 312.62 | 309.03 | | 12 day EMA | 306.96 | 306.25 | 303.79 | | 20 day EMA | 303.96 | 303.23 | 301.49 | | 35 day EMA | 299.23 | 298.55 | 297.3 | | 50 day EMA | 297.43 | 296.88 | 295.94 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.49 | 311.42 | 306.58 | | 12 day SMA | 306.24 | 304.27 | 301.28 | | 20 day SMA | 298.48 | 298.35 | 297.9 | | 35 day SMA | 302.72 | 302.37 | 301.85 | | 50 day SMA | 299.07 | 298.29 | 297.03 | | 100 day SMA | 267.88 | 266.81 | 265.63 | | 150 day SMA | 253.93 | 253.33 | 252.68 | | 200 day SMA | 246.67 | 246.02 | 245.28 |
|
|
