Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 283.2 and 304.07
| Daily Target 1 | 266.85 |
| Daily Target 2 | 278.67 |
| Daily Target 3 | 287.72333333333 |
| Daily Target 4 | 299.54 |
| Daily Target 5 | 308.59 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.48 (3.4%) | 280.12 | 275.91 - 296.78 | 1.6602 times | Thu 28 May 2026 | 280.94 (-1.03%) | 281.01 | 268.81 - 283.01 | 1.2199 times | Wed 27 May 2026 | 283.87 (2.6%) | 275.56 | 273.83 - 293.08 | 2.0737 times | Tue 26 May 2026 | 276.68 (-0.1%) | 277.42 | 270.50 - 281.99 | 1.3902 times | Fri 22 May 2026 | 276.96 (1.1%) | 275.00 | 267.32 - 278.00 | 0.6093 times | Thu 21 May 2026 | 273.95 (2.17%) | 264.30 | 257.32 - 277.29 | 0.6677 times | Wed 20 May 2026 | 268.13 (-1.65%) | 271.68 | 265.66 - 276.76 | 0.7261 times | Tue 19 May 2026 | 272.63 (-0.39%) | 273.80 | 267.23 - 274.08 | 0.4926 times | Mon 18 May 2026 | 273.70 (2.34%) | 264.19 | 264.19 - 277.00 | 0.478 times | Fri 15 May 2026 | 267.44 (3.39%) | 264.96 | 263.59 - 274.59 | 0.6823 times | Thu 14 May 2026 | 258.67 (2.12%) | 254.79 | 251.23 - 259.69 | 0.7635 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 279.65 and 307.62
| Weekly Target 1 | 257.39 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 285.35666666667 |
| Weekly Target 4 | 301.9 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.5716 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.7367 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.1057 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.4242 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.2953 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 0.969 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.3128 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.9238 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 2.0443 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.6168 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 2.3067 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 224.82 and 300.58
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 246.71 |
| Monthly Target 3 | 278.69333333333 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 354.45 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9892 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2446 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.922 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7976 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9731 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.9125 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3871 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1654 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2521 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3565 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.293 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 281.79 |
| 12 day DMA | 273.06 |
| 20 day DMA | 278.31 |
| 35 day DMA | 291.92 |
| 50 day DMA | 301.64 |
| 100 day DMA | 343.99 |
| 150 day DMA | 340.21 |
| 200 day DMA | 336.32 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.53 | 278.55 | 277.36 |
| 12 day EMA | 279.28 | 277.25 | 276.58 |
| 20 day EMA | 281.81 | 280.9 | 280.9 |
| 35 day EMA | 289.57 | 289.52 | 290.03 |
| 50 day EMA | 299.97 | 300.36 | 301.15 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.79 | 278.48 | 275.92 |
| 12 day SMA | 273.06 | 270.16 | 267.4 |
| 20 day SMA | 278.31 | 278.29 | 279.71 |
| 35 day SMA | 291.92 | 292.93 | 294.25 |
| 50 day SMA | 301.64 | 302.06 | 302.54 |
| 100 day SMA | 343.99 | 344.82 | 345.53 |
| 150 day SMA | 340.21 | 340.76 | 341.31 |
| 200 day SMA | 336.32 | 336.31 | 336.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.