BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 213.33 and 229.15 | Daily Target 1 | 200.54 | | Daily Target 2 | 210.29 | | Daily Target 3 | 216.36333333333 | | Daily Target 4 | 226.11 | | Daily Target 5 | 232.18 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.03 (5.35%) |
209.37 |
206.62 - 222.44 |
3.1004 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
1.3243 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0 times |
Wed 16 April 2025 |
208.85 (-3.31%) |
216.02 |
207.15 - 216.02 |
0 times |
Tue 15 April 2025 |
216.00 (0.75%) |
216.69 |
213.26 - 218.76 |
0.9735 times |
Mon 14 April 2025 |
214.39 (2.25%) |
210.03 |
208.64 - 216.19 |
1.2832 times |
Fri 11 April 2025 |
209.68 (2.65%) |
203.99 |
195.05 - 209.97 |
1.5487 times |
Thu 10 April 2025 |
204.26 (-6%) |
212.08 |
202.36 - 212.08 |
1.7699 times |
Wed 09 April 2025 |
217.29 (6.72%) |
203.64 |
200.33 - 221.00 |
4.2035 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 213.33 and 229.15 | Weekly Target 1 | 200.54 | | Weekly Target 2 | 210.29 | | Weekly Target 3 | 216.36333333333 | | Weekly Target 4 | 226.11 | | Weekly Target 5 | 232.18 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.03 (5.35%) |
216.02 |
206.62 - 222.44 |
0.5361 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0.229 times |
Wed 16 April 2025 |
208.85 (0%) |
216.02 |
207.15 - 216.02 |
0 times |
Wed 16 April 2025 |
208.85 (-0.4%) |
210.03 |
207.15 - 218.76 |
0.3902 times |
Fri 11 April 2025 |
209.68 (2.9%) |
200.31 |
195.05 - 221.00 |
1.7751 times |
Fri 04 April 2025 |
203.78 (-5.72%) |
215.88 |
201.56 - 220.03 |
2.7544 times |
Fri 28 March 2025 |
216.14 (2.04%) |
215.77 |
207.01 - 221.67 |
1.0635 times |
Fri 21 March 2025 |
211.81 (-2.19%) |
217.61 |
207.00 - 225.79 |
1.3389 times |
Fri 14 March 2025 |
216.56 (-0.61%) |
214.76 |
207.69 - 222.52 |
1.9128 times |
Fri 07 March 2025 |
217.89 (-11.11%) |
243.00 |
214.01 - 244.00 |
2.0419 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 207.54 and 234.93 | Monthly Target 1 | 185.12 | | Monthly Target 2 | 202.57 | | Monthly Target 3 | 212.50666666667 | | Monthly Target 4 | 229.96 | | Monthly Target 5 | 239.9 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.03 (1.61%) |
214.65 |
195.05 - 222.44 |
0.5513 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
1.0291 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.6457 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
1.6484 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
2.9806 times |
Tue 26 November 2024 |
206.86 (21.46%) |
171.57 |
170.85 - 215.06 |
1.5082 times |
Thu 31 October 2024 |
170.31 (-0.99%) |
169.41 |
164.62 - 173.60 |
0.3414 times |
Mon 30 September 2024 |
172.01 (-3.9%) |
176.00 |
159.69 - 178.95 |
0.5362 times |
Fri 30 August 2024 |
178.99 (-10.84%) |
200.00 |
168.42 - 200.00 |
0.3304 times |
Wed 31 July 2024 |
200.75 (3.81%) |
190.59 |
181.30 - 202.00 |
0.4288 times |
Fri 28 June 2024 |
193.38 (-2.82%) |
198.99 |
180.00 - 199.88 |
0.5643 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 211.09 | | 12 day DMA | 210.79 | | 20 day DMA | 211.11 | | 35 day DMA | 213.54 | | 50 day DMA | 221.65 | | 100 day DMA | 226.87 | | 150 day DMA | 210.34 | | 200 day DMA | 203.65 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.89 | 209.32 | 209.55 | | 12 day EMA | 211.69 | 210.17 | 210.41 | | 20 day EMA | 212.52 | 211.73 | 212.03 | | 35 day EMA | 216.84 | 216.65 | 217.11 | | 50 day EMA | 221.54 | 221.6 | 222.12 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.09 | 208.85 | 210.28 | | 12 day SMA | 210.79 | 209.29 | 208.87 | | 20 day SMA | 211.11 | 211.04 | 211.19 | | 35 day SMA | 213.54 | 213.79 | 214.83 | | 50 day SMA | 221.65 | 221.87 | 222.36 | | 100 day SMA | 226.87 | 226.75 | 226.77 | | 150 day SMA | 210.34 | 210.01 | 209.73 | | 200 day SMA | 203.65 | 203.47 | 203.36 |
|
|
