BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 316.43 and 328.17 | Daily Target 1 | 307.29 | | Daily Target 2 | 313.83 | | Daily Target 3 | 319.03333333333 | | Daily Target 4 | 325.57 | | Daily Target 5 | 330.77 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
320.36 (1.08%) |
317.73 |
312.50 - 324.24 |
1.6369 times |
Mon 08 December 2025 |
316.93 (4.14%) |
316.48 |
310.00 - 324.20 |
1.8383 times |
Fri 05 December 2025 |
304.33 (-1.66%) |
308.40 |
300.96 - 313.42 |
0.3913 times |
Thu 04 December 2025 |
309.46 (0.28%) |
308.60 |
303.78 - 310.78 |
0.5754 times |
Wed 03 December 2025 |
308.60 (1.52%) |
303.83 |
295.99 - 308.62 |
1.1306 times |
Tue 02 December 2025 |
303.99 (1.3%) |
300.08 |
292.13 - 307.90 |
0.7911 times |
Mon 01 December 2025 |
300.09 (2.1%) |
293.38 |
287.61 - 301.80 |
0.7911 times |
Fri 28 November 2025 |
293.91 (-2.14%) |
301.42 |
292.54 - 306.88 |
0.2963 times |
Wed 26 November 2025 |
300.33 (2.1%) |
295.74 |
289.90 - 304.69 |
0.9407 times |
Tue 25 November 2025 |
294.16 (2.51%) |
291.79 |
288.79 - 302.28 |
1.6082 times |
Mon 24 November 2025 |
286.96 (1.17%) |
282.00 |
266.53 - 290.03 |
2.0037 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 315.18 and 329.42 | Weekly Target 1 | 303.96 | | Weekly Target 2 | 312.16 | | Weekly Target 3 | 318.2 | | Weekly Target 4 | 326.4 | | Weekly Target 5 | 332.44 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
320.36 (5.27%) |
316.48 |
310.00 - 324.24 |
0.9139 times |
Fri 05 December 2025 |
304.33 (3.55%) |
293.38 |
287.61 - 313.42 |
0.9676 times |
Fri 28 November 2025 |
293.91 (3.62%) |
282.00 |
266.53 - 306.88 |
1.2752 times |
Fri 21 November 2025 |
283.63 (-10.47%) |
319.90 |
271.30 - 323.00 |
3.9288 times |
Fri 14 November 2025 |
316.80 (-12%) |
358.98 |
299.00 - 360.98 |
2.1063 times |
Fri 07 November 2025 |
360.01 (-0.36%) |
350.90 |
349.08 - 372.44 |
0.2463 times |
Fri 31 October 2025 |
361.31 (0%) |
360.46 |
353.20 - 365.82 |
0.0261 times |
Fri 31 October 2025 |
361.31 (-3.65%) |
373.92 |
353.20 - 377.10 |
0.1611 times |
Fri 24 October 2025 |
375.00 (3.29%) |
365.00 |
357.10 - 381.83 |
0.157 times |
Fri 17 October 2025 |
363.05 (7.37%) |
342.57 |
339.66 - 363.05 |
0.2177 times |
Fri 10 October 2025 |
338.14 (2.25%) |
333.73 |
329.60 - 348.63 |
0.2123 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 303.99 and 340.62 | Monthly Target 1 | 274.11 | | Monthly Target 2 | 297.23 | | Monthly Target 3 | 310.73666666667 | | Monthly Target 4 | 333.86 | | Monthly Target 5 | 347.37 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
320.36 (9%) |
293.38 |
287.61 - 324.24 |
0.9241 times |
Fri 28 November 2025 |
293.91 (-18.65%) |
350.90 |
266.53 - 372.44 |
3.7114 times |
Fri 31 October 2025 |
361.31 (11.64%) |
320.45 |
314.59 - 381.83 |
0.4426 times |
Tue 30 September 2025 |
323.65 (4.11%) |
305.38 |
301.22 - 332.90 |
0.6746 times |
Fri 29 August 2025 |
310.87 (0.83%) |
308.53 |
273.39 - 322.07 |
0.9539 times |
Thu 31 July 2025 |
308.32 (5.51%) |
289.28 |
282.42 - 328.65 |
0.7841 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
0.879 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
1.2058 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.2341 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.1904 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.1195 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 311.94 | | 12 day DMA | 301.9 | | 20 day DMA | 304.86 | | 35 day DMA | 330.15 | | 50 day DMA | 334.49 | | 100 day DMA | 321.1 | | 150 day DMA | 303.25 | | 200 day DMA | 282.21 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.55 | 308.64 | 304.5 | | 12 day EMA | 308.81 | 306.71 | 304.85 | | 20 day EMA | 312.27 | 311.42 | 310.84 | | 35 day EMA | 319.04 | 318.96 | 319.08 | | 50 day EMA | 331.17 | 331.61 | 332.21 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.94 | 308.66 | 305.29 | | 12 day SMA | 301.9 | 298.01 | 296.63 | | 20 day SMA | 304.86 | 305.48 | 307.63 | | 35 day SMA | 330.15 | 331.51 | 332.83 | | 50 day SMA | 334.49 | 334.57 | 334.78 | | 100 day SMA | 321.1 | 320.95 | 320.78 | | 150 day SMA | 303.25 | 302.66 | 302.11 | | 200 day SMA | 282.21 | 281.79 | 281.38 |
|
|
