CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal Strong Daily Stock price targets for CarrierGlobal CARR are 76.19 and 77.34 | Daily Target 1 | 75.28 | | Daily Target 2 | 75.95 | | Daily Target 3 | 76.43 | | Daily Target 4 | 77.1 | | Daily Target 5 | 77.58 |
Daily price and volume Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.62 (-0.2%) |
75.85 |
75.76 - 76.91 |
0.9582 times |
Thu 10 July 2025 |
76.77 (1.16%) |
76.00 |
75.50 - 77.28 |
0.8716 times |
Wed 09 July 2025 |
75.89 (1.32%) |
75.41 |
74.75 - 76.01 |
1.0372 times |
Tue 08 July 2025 |
74.90 (0.35%) |
74.71 |
74.36 - 75.41 |
1.1347 times |
Mon 07 July 2025 |
74.64 (-1.34%) |
75.55 |
74.28 - 75.72 |
0.7195 times |
Thu 03 July 2025 |
75.65 (0.52%) |
75.51 |
75.25 - 75.83 |
0.3584 times |
Wed 02 July 2025 |
75.26 (1.29%) |
74.31 |
74.04 - 75.32 |
0.9081 times |
Tue 01 July 2025 |
74.30 (1.52%) |
72.60 |
72.31 - 74.88 |
1.2963 times |
Mon 30 June 2025 |
73.19 (-0.65%) |
73.62 |
72.99 - 73.73 |
1.1642 times |
Fri 27 June 2025 |
73.67 (1.49%) |
73.34 |
73.02 - 74.27 |
1.5518 times |
Thu 26 June 2025 |
72.59 (0.22%) |
72.51 |
72.19 - 73.31 |
0.992 times |
Weekly price and charts CarrierGlobal Strong weekly Stock price targets for CarrierGlobal CARR are 75.45 and 78.45 | Weekly Target 1 | 73.06 | | Weekly Target 2 | 74.84 | | Weekly Target 3 | 76.06 | | Weekly Target 4 | 77.84 | | Weekly Target 5 | 79.06 |
Weekly price and volumes for Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.62 (1.28%) |
75.55 |
74.28 - 77.28 |
0.8651 times |
Thu 03 July 2025 |
75.65 (2.69%) |
73.62 |
72.31 - 75.83 |
0.6829 times |
Fri 27 June 2025 |
73.67 (4.54%) |
70.40 |
70.10 - 74.27 |
0.9335 times |
Fri 20 June 2025 |
70.47 (-1.08%) |
70.37 |
69.49 - 70.86 |
0.9407 times |
Fri 13 June 2025 |
71.24 (0.28%) |
71.29 |
71.01 - 72.81 |
1.0312 times |
Fri 06 June 2025 |
71.04 (-0.22%) |
70.71 |
69.31 - 71.94 |
0.8733 times |
Fri 30 May 2025 |
71.20 (0.31%) |
72.17 |
70.58 - 72.52 |
0.7668 times |
Fri 23 May 2025 |
70.98 (-6.14%) |
74.34 |
70.25 - 76.63 |
1.2071 times |
Fri 16 May 2025 |
75.62 (5.85%) |
74.05 |
72.84 - 75.65 |
1.5025 times |
Fri 09 May 2025 |
71.44 (-0.13%) |
71.25 |
69.26 - 71.79 |
1.1969 times |
Fri 02 May 2025 |
71.53 (19.1%) |
60.21 |
59.77 - 71.75 |
1.5862 times |
Monthly price and charts CarrierGlobal Strong monthly Stock price targets for CarrierGlobal CARR are 74.47 and 79.44 | Monthly Target 1 | 70.43 | | Monthly Target 2 | 73.53 | | Monthly Target 3 | 75.403333333333 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 80.37 |
Monthly price and volumes Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.62 (4.69%) |
72.60 |
72.31 - 77.28 |
0.3057 times |
Mon 30 June 2025 |
73.19 (2.79%) |
70.71 |
69.31 - 74.27 |
0.9144 times |
Fri 30 May 2025 |
71.20 (13.85%) |
67.72 |
66.07 - 76.63 |
1.2474 times |
Wed 30 April 2025 |
62.54 (-1.36%) |
63.24 |
54.22 - 65.22 |
1.1317 times |
Mon 31 March 2025 |
63.40 (-2.16%) |
65.50 |
60.17 - 68.62 |
1.0436 times |
Fri 28 February 2025 |
64.80 (-0.89%) |
63.58 |
62.76 - 68.34 |
1.3223 times |
Fri 31 January 2025 |
65.38 (-4.22%) |
68.87 |
64.58 - 70.93 |
1.2493 times |
Tue 31 December 2024 |
68.26 (-11.28%) |
76.41 |
66.65 - 76.76 |
0.8036 times |
Tue 26 November 2024 |
76.94 (5.8%) |
72.83 |
72.31 - 78.96 |
1.0367 times |
Thu 31 October 2024 |
72.72 (-9.65%) |
80.50 |
72.54 - 83.32 |
0.9453 times |
Mon 30 September 2024 |
80.49 (10.59%) |
72.84 |
68.31 - 81.65 |
0.8028 times |
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value | | 5 day DMA | 75.76 | | 12 day DMA | 74.66 | | 20 day DMA | 73.32 | | 35 day DMA | 72.59 | | 50 day DMA | 72.09 | | 100 day DMA | 67.54 | | 150 day DMA | 67.78 | | 200 day DMA | 70.26 | EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.97 | 75.64 | 75.08 | | 12 day EMA | 74.82 | 74.49 | 74.08 | | 20 day EMA | 73.88 | 73.59 | 73.26 | | 35 day EMA | 72.57 | 72.33 | 72.07 | | 50 day EMA | 71.46 | 71.25 | 71.02 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.76 | 75.57 | 75.27 | | 12 day SMA | 74.66 | 74.31 | 73.9 | | 20 day SMA | 73.32 | 73.08 | 72.82 | | 35 day SMA | 72.59 | 72.57 | 72.53 | | 50 day SMA | 72.09 | 71.77 | 71.44 | | 100 day SMA | 67.54 | 67.44 | 67.32 | | 150 day SMA | 67.78 | 67.77 | 67.77 | | 200 day SMA | 70.26 | 70.28 | 70.29 |
|
|
