CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal Strong Daily Stock price targets for CarrierGlobal CARR are 59.57 and 60.73 | Daily Target 1 | 58.69 | | Daily Target 2 | 59.29 | | Daily Target 3 | 59.846666666667 | | Daily Target 4 | 60.45 | | Daily Target 5 | 61.01 |
Daily price and volume Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.90 (1.2%) |
59.74 |
59.24 - 60.40 |
1.5119 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
1.5913 times |
Wed 16 April 2025 |
59.19 (-2.12%) |
59.48 |
58.60 - 60.58 |
0 times |
Tue 15 April 2025 |
60.47 (-0.2%) |
60.59 |
60.07 - 61.27 |
1.7872 times |
Mon 14 April 2025 |
60.59 (2.24%) |
60.26 |
59.31 - 61.33 |
2.1946 times |
Fri 11 April 2025 |
59.26 (0.36%) |
58.62 |
57.79 - 59.80 |
2.915 times |
Thu 10 April 2025 |
59.05 (-2.83%) |
59.13 |
57.08 - 59.66 |
2.8825 times |
Weekly price and charts CarrierGlobal Strong weekly Stock price targets for CarrierGlobal CARR are 59.25 and 61.23 | Weekly Target 1 | 57.71 | | Weekly Target 2 | 58.81 | | Weekly Target 3 | 59.693333333333 | | Weekly Target 4 | 60.79 | | Weekly Target 5 | 61.67 |
Weekly price and volumes for Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.90 (1.2%) |
59.48 |
58.60 - 60.58 |
0.3186 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0.3354 times |
Wed 16 April 2025 |
59.19 (-0.12%) |
60.26 |
58.60 - 61.33 |
0.8391 times |
Fri 11 April 2025 |
59.26 (3.64%) |
56.36 |
54.22 - 61.31 |
3.0423 times |
Fri 04 April 2025 |
57.18 (-9.71%) |
62.72 |
55.87 - 65.22 |
2.1335 times |
Fri 28 March 2025 |
63.33 (-4.29%) |
67.17 |
63.26 - 68.48 |
1.0323 times |
Fri 21 March 2025 |
66.17 (-0.54%) |
66.49 |
65.09 - 68.26 |
2.2987 times |
Fri 14 March 2025 |
66.53 (-1.28%) |
66.10 |
64.13 - 68.62 |
2.3229 times |
Monthly price and charts CarrierGlobal Strong monthly Stock price targets for CarrierGlobal CARR are 51.56 and 62.56 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 59.78 | | Monthly Target 4 | 65.34 | | Monthly Target 5 | 70.78 |
Monthly price and volumes Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.90 (-5.52%) |
63.24 |
54.22 - 65.22 |
0.8056 times |
Mon 31 March 2025 |
63.40 (-2.16%) |
65.50 |
60.17 - 68.62 |
1.0911 times |
Fri 28 February 2025 |
64.80 (-0.89%) |
63.58 |
62.76 - 68.34 |
1.3826 times |
Fri 31 January 2025 |
65.38 (-4.22%) |
68.87 |
64.58 - 70.93 |
1.3063 times |
Tue 31 December 2024 |
68.26 (-11.28%) |
76.41 |
66.65 - 76.76 |
0.8402 times |
Tue 26 November 2024 |
76.94 (5.8%) |
72.83 |
72.31 - 78.96 |
1.084 times |
Thu 31 October 2024 |
72.72 (-9.65%) |
80.50 |
72.54 - 83.32 |
0.9884 times |
Mon 30 September 2024 |
80.49 (10.59%) |
72.84 |
68.31 - 81.65 |
0.8394 times |
Fri 30 August 2024 |
72.78 (6.86%) |
67.91 |
61.21 - 73.04 |
0.7675 times |
Wed 31 July 2024 |
68.11 (7.97%) |
64.02 |
61.76 - 70.09 |
0.895 times |
Fri 28 June 2024 |
63.08 (-0.17%) |
63.92 |
60.97 - 65.90 |
0.9522 times |
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value | | 5 day DMA | 59.33 | | 12 day DMA | 59.6 | | 20 day DMA | 60.04 | | 35 day DMA | 62.78 | | 50 day DMA | 63.5 | | 100 day DMA | 66.48 | | 150 day DMA | 70.3 | | 200 day DMA | 69.81 | EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.47 | 59.26 | 59.29 | | 12 day EMA | 59.75 | 59.72 | 59.82 | | 20 day EMA | 60.52 | 60.59 | 60.74 | | 35 day EMA | 61.63 | 61.73 | 61.88 | | 50 day EMA | 63.2 | 63.33 | 63.5 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.33 | 59.19 | 59.19 | | 12 day SMA | 59.6 | 59.24 | 59.04 | | 20 day SMA | 60.04 | 60.39 | 60.83 | | 35 day SMA | 62.78 | 62.85 | 62.96 | | 50 day SMA | 63.5 | 63.62 | 63.72 | | 100 day SMA | 66.48 | 66.65 | 66.82 | | 150 day SMA | 70.3 | 70.42 | 70.53 | | 200 day SMA | 69.81 | 69.82 | 69.84 |
|
|
