Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 52.14 and 54.46
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.956666666667 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 56.28 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.63 (-3.44%) | 54.71 | 52.96 - 55.28 | 1.5765 times | Thu 29 October 2026 | 55.54 (-1.3%) | 53.50 | 52.89 - 55.59 | 1.7574 times | Wed 28 October 2026 | 56.27 (-2.7%) | 57.75 | 55.89 - 57.75 | 1.6799 times | Tue 27 October 2026 | 57.83 (2.46%) | 57.04 | 56.10 - 58.00 | 0.7787 times | Mon 26 October 2026 | 56.44 (0.36%) | 56.50 | 56.15 - 56.92 | 0.6428 times | Fri 23 October 2026 | 56.24 (-0.42%) | 55.90 | 55.08 - 56.56 | 0.6233 times | Thu 22 October 2026 | 56.48 (0.02%) | 55.69 | 54.71 - 56.73 | 0.9628 times | Wed 21 October 2026 | 56.47 (0.53%) | 56.51 | 55.67 - 56.63 | 0.7908 times | Tue 20 October 2026 | 56.17 (1.72%) | 54.92 | 54.46 - 56.22 | 0.7903 times | Mon 19 October 2026 | 55.22 (0.4%) | 55.15 | 54.56 - 55.59 | 0.3973 times | Fri 16 October 2026 | 55.00 (0.07%) | 54.74 | 54.68 - 55.84 | 1.0541 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 50.71 and 55.82
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 54.84 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.63 (-4.64%) | 56.50 | 52.89 - 58.00 | 1.3466 times | Fri 23 October 2026 | 56.24 (2.25%) | 55.15 | 54.46 - 56.73 | 0.7459 times | Fri 16 October 2026 | 55.00 (-1.01%) | 55.38 | 53.58 - 56.08 | 0.8238 times | Fri 09 October 2026 | 55.56 (0.8%) | 55.08 | 54.35 - 56.71 | 0.6481 times | Fri 02 October 2026 | 55.12 (-2.22%) | 56.04 | 54.00 - 56.25 | 1.0647 times | Fri 25 September 2026 | 56.37 (4.62%) | 54.46 | 53.90 - 56.79 | 1.0926 times | Fri 18 September 2026 | 53.88 (-6.23%) | 55.64 | 52.96 - 58.19 | 1.6659 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.7663 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.814 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.032 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.8237 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 50.71 and 55.82
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.63 (-2.24%) | 54.82 | 52.89 - 58.00 | 0.8884 times | Wed 30 September 2026 | 54.86 (-5.77%) | 57.90 | 52.96 - 60.36 | 1.0597 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8284 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0551 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9343 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9513 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0806 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.9908 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.09 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1213 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2483 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.85 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.46 |
| 50 day DMA | 56.39 |
| 100 day DMA | 61.94 |
| 150 day DMA | 62.52 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 56.24 | 56.59 |
| 12 day EMA | 55.7 | 56.08 | 56.18 |
| 20 day EMA | 55.77 | 55.99 | 56.04 |
| 35 day EMA | 56.29 | 56.45 | 56.5 |
| 50 day EMA | 56.76 | 56.89 | 56.94 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56.46 | 56.65 |
| 12 day SMA | 55.85 | 55.91 | 55.86 |
| 20 day SMA | 55.66 | 55.73 | 55.72 |
| 35 day SMA | 55.46 | 55.57 | 55.6 |
| 50 day SMA | 56.39 | 56.52 | 56.63 |
| 100 day SMA | 61.94 | 62.08 | 62.24 |
| 150 day SMA | 62.52 | 62.53 | 62.53 |
| 200 day SMA | 61.97 | 61.99 | 61.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.