Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 66.87 and 69.5
| Daily Target 1 | 64.78 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 67.406666666667 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 70.04 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.89 (5.78%) | 66.11 | 65.85 - 68.48 | 0.5842 times | Tue 05 May 2026 | 64.18 (-2.6%) | 66.22 | 64.08 - 66.62 | 0.9607 times | Mon 04 May 2026 | 65.89 (-2.56%) | 67.17 | 65.13 - 67.62 | 0.6836 times | Fri 01 May 2026 | 67.62 (0.67%) | 67.20 | 66.51 - 68.50 | 1.0193 times | Thu 30 April 2026 | 67.17 (8.79%) | 64.21 | 63.67 - 69.04 | 2.1883 times | Wed 29 April 2026 | 61.74 (-0.42%) | 63.03 | 61.00 - 63.76 | 1.2401 times | Tue 28 April 2026 | 62.00 (0.15%) | 61.65 | 61.03 - 62.29 | 0.9066 times | Mon 27 April 2026 | 61.91 (1.54%) | 61.53 | 61.44 - 62.90 | 0.8698 times | Fri 24 April 2026 | 60.97 (-0.93%) | 61.73 | 60.50 - 62.21 | 0.7743 times | Thu 23 April 2026 | 61.54 (1.5%) | 61.28 | 60.73 - 62.53 | 0.7731 times | Wed 22 April 2026 | 60.63 (-1.75%) | 62.82 | 60.38 - 62.82 | 0.3399 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 65.99 and 70.39
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.89 (0.4%) | 67.17 | 64.08 - 68.48 | 0.5327 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.4877 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.7887 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.4437 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.956 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.7901 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.225 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6741 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.1956 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9064 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.8839 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 65.99 and 70.41
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.89 (1.07%) | 67.20 | 64.08 - 68.50 | 0.1886 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1689 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0718 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1791 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.213 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3503 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9068 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0558 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0149 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8508 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8575 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 63.6 |
| 20 day DMA | 62.91 |
| 35 day DMA | 60.28 |
| 50 day DMA | 60.22 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.15 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 64.87 | 65.21 |
| 12 day EMA | 64.19 | 63.52 | 63.4 |
| 20 day EMA | 63 | 62.48 | 62.3 |
| 35 day EMA | 62.09 | 61.75 | 61.61 |
| 50 day EMA | 61.17 | 60.9 | 60.77 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 65.32 | 64.88 |
| 12 day SMA | 63.6 | 63.08 | 62.85 |
| 20 day SMA | 62.91 | 62.43 | 62 |
| 35 day SMA | 60.28 | 59.94 | 59.7 |
| 50 day SMA | 60.22 | 60.13 | 60.13 |
| 100 day SMA | 59.05 | 58.91 | 58.79 |
| 150 day SMA | 58.15 | 58.09 | 58.05 |
| 200 day SMA | 60.3 | 60.34 | 60.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.