Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 63.71 and 64.98
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.026666666667 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.3 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.01 (0.08%) | 63.88 | 63.40 - 64.67 | 0.6303 times | Thu 06 August 2026 | 63.96 (-2.25%) | 65.39 | 63.87 - 66.13 | 0.6045 times | Wed 05 August 2026 | 65.43 (-0.4%) | 65.25 | 64.97 - 66.04 | 0.7054 times | Tue 04 August 2026 | 65.69 (3.99%) | 63.69 | 63.06 - 66.14 | 0.8655 times | Mon 03 August 2026 | 63.17 (2.2%) | 62.48 | 62.23 - 63.27 | 0.7216 times | Fri 31 July 2026 | 61.81 (0.68%) | 62.31 | 61.11 - 62.69 | 1.0791 times | Thu 30 July 2026 | 61.39 (2.45%) | 61.00 | 59.07 - 61.42 | 1.4503 times | Wed 29 July 2026 | 59.92 (-5.05%) | 62.29 | 59.62 - 62.72 | 2.0718 times | Tue 28 July 2026 | 63.11 (-9%) | 68.37 | 62.41 - 73.52 | 1.4094 times | Mon 27 July 2026 | 69.35 (0.68%) | 69.51 | 68.05 - 69.86 | 0.4621 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.7115 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 63.12 and 67.03
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.0692 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.962 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.2157 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.1885 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9609 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6432 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7615 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0344 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8823 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.2823 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1592 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 63.12 and 67.03
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 0.2214 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.1083 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9813 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9992 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.135 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0407 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1448 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1778 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3111 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8805 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0252 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.63 |
| 20 day DMA | 66.15 |
| 35 day DMA | 68.27 |
| 50 day DMA | 68.36 |
| 100 day DMA | 65.09 |
| 150 day DMA | 63.39 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.27 | 64.42 |
| 12 day EMA | 64.8 | 64.94 | 65.12 |
| 20 day EMA | 65.68 | 65.86 | 66.06 |
| 35 day EMA | 66.59 | 66.74 | 66.9 |
| 50 day EMA | 67.59 | 67.74 | 67.89 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.01 | 63.5 |
| 12 day SMA | 64.63 | 65.06 | 65.41 |
| 20 day SMA | 66.15 | 66.38 | 66.65 |
| 35 day SMA | 68.27 | 68.49 | 68.65 |
| 50 day SMA | 68.36 | 68.35 | 68.37 |
| 100 day SMA | 65.09 | 65.02 | 64.94 |
| 150 day SMA | 63.39 | 63.32 | 63.25 |
| 200 day SMA | 61.22 | 61.19 | 61.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.