Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 57.32 and 59.25
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.923333333333 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.85 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 1.1592 times | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7637 times | Thu 19 March 2026 | 58.95 (3.46%) | 56.91 | 56.57 - 59.25 | 0.7081 times | Tue 17 March 2026 | 56.98 (2.02%) | 56.34 | 55.84 - 57.22 | 0.8192 times | Mon 16 March 2026 | 55.85 (0.36%) | 56.02 | 55.70 - 56.61 | 0.8965 times | Fri 13 March 2026 | 55.65 (-1.49%) | 57.17 | 55.23 - 57.70 | 0.9258 times | Thu 12 March 2026 | 56.49 (-3.75%) | 58.03 | 56.35 - 58.43 | 1.4581 times | Wed 11 March 2026 | 58.69 (0.44%) | 58.31 | 57.88 - 58.92 | 1.0153 times | Tue 10 March 2026 | 58.43 (-0.49%) | 58.03 | 57.87 - 59.37 | 1.0782 times | Mon 09 March 2026 | 58.72 (0.63%) | 57.20 | 56.43 - 59.09 | 1.176 times | Fri 06 March 2026 | 58.35 (-3.39%) | 59.08 | 57.65 - 59.15 | 1.3904 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 57.32 and 59.25
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 0.2622 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.721 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.2787 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9694 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.9454 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.8401 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2163 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.2355 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.9539 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.5774 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.3127 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 52.33 and 61.2
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.30 (-9.47%) | 63.43 | 55.23 - 64.10 | 0.7444 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1959 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2303 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3696 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9198 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0709 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0295 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.863 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8697 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7068 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.9642 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.91 |
| 20 day DMA | 59.83 |
| 35 day DMA | 61.73 |
| 50 day DMA | 60.28 |
| 100 day DMA | 57.38 |
| 150 day DMA | 58.79 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.75 | 57.59 |
| 12 day EMA | 58.46 | 58.49 | 58.56 |
| 20 day EMA | 59.24 | 59.34 | 59.47 |
| 35 day EMA | 59.27 | 59.33 | 59.4 |
| 50 day EMA | 59.45 | 59.5 | 59.56 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.1 | 56.78 |
| 12 day SMA | 57.91 | 58.14 | 58.4 |
| 20 day SMA | 59.83 | 60.12 | 60.37 |
| 35 day SMA | 61.73 | 61.77 | 61.81 |
| 50 day SMA | 60.28 | 60.19 | 60.08 |
| 100 day SMA | 57.38 | 57.38 | 57.37 |
| 150 day SMA | 58.79 | 58.85 | 58.9 |
| 200 day SMA | 62.23 | 62.29 | 62.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.