Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 70.96 and 72.13
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 73 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.85 (0.06%) | 72.00 | 71.24 - 72.41 | 0.7977 times | Thu 18 June 2026 | 71.81 (3.34%) | 71.82 | 71.02 - 72.89 | 1.2768 times | Wed 17 June 2026 | 69.49 (-2.33%) | 71.14 | 69.34 - 72.35 | 0.9071 times | Tue 16 June 2026 | 71.15 (0.03%) | 71.44 | 71.10 - 72.53 | 0.698 times | Mon 15 June 2026 | 71.13 (1.75%) | 71.53 | 71.10 - 72.65 | 0.8689 times | Fri 12 June 2026 | 69.91 (0.24%) | 70.11 | 68.74 - 70.50 | 0.7087 times | Thu 11 June 2026 | 69.74 (2.6%) | 68.71 | 67.50 - 70.16 | 1.0148 times | Wed 10 June 2026 | 67.97 (-4.59%) | 71.40 | 67.82 - 71.60 | 1.212 times | Tue 09 June 2026 | 71.24 (5.78%) | 68.06 | 67.92 - 71.27 | 1.6408 times | Mon 08 June 2026 | 67.35 (0.28%) | 67.20 | 66.56 - 68.32 | 0.8751 times | Fri 05 June 2026 | 67.16 (-2.01%) | 67.66 | 66.43 - 67.66 | 1.0255 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 70.96 and 72.13
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.85 (0.06%) | 72.00 | 71.24 - 72.41 | 0.1924 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.9046 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.3147 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1885 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.231 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.2173 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.8053 times | Fri 08 May 2026 | 66.83 (-1.58%) | 66.11 | 65.85 - 68.65 | 0.6532 times | Wed 06 May 2026 | 67.90 (0.41%) | 67.17 | 64.08 - 68.48 | 0.7557 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.7374 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.921 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 67.26 and 77.48
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 69.136666666667 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.85 (12.49%) | 63.05 | 62.67 - 72.89 | 0.6974 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9583 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0885 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.9981 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.098 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1296 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2574 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8444 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9832 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9451 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.7923 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 69.78 |
| 20 day DMA | 67.83 |
| 35 day DMA | 66.76 |
| 50 day DMA | 65.44 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.02 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 70.6 | 70 |
| 12 day EMA | 69.73 | 69.34 | 68.89 |
| 20 day EMA | 68.52 | 68.17 | 67.79 |
| 35 day EMA | 66.92 | 66.63 | 66.32 |
| 50 day EMA | 65.47 | 65.21 | 64.94 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.7 | 70.28 |
| 12 day SMA | 69.78 | 69.42 | 68.97 |
| 20 day SMA | 67.83 | 67.35 | 66.94 |
| 35 day SMA | 66.76 | 66.64 | 66.51 |
| 50 day SMA | 65.44 | 65.27 | 65.07 |
| 100 day SMA | 62.96 | 62.82 | 62.68 |
| 150 day SMA | 60.02 | 59.91 | 59.8 |
| 200 day SMA | 59.87 | 59.83 | 59.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.