Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 59.8 and 64
| Daily Target 1 | 58.69 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 62.893333333333 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 67.09 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 63.10 (-0.71%) | 64.61 | 60.69 - 64.89 | 2.1368 times | Wed 04 February 2026 | 63.55 (3.81%) | 62.24 | 62.08 - 64.14 | 1.3835 times | Tue 03 February 2026 | 61.22 (1.42%) | 60.20 | 60.01 - 61.37 | 0.5826 times | Mon 02 February 2026 | 60.36 (1.31%) | 59.43 | 59.33 - 60.79 | 0.6449 times | Fri 30 January 2026 | 59.58 (-0.35%) | 59.42 | 59.25 - 60.04 | 1.039 times | Thu 29 January 2026 | 59.79 (3.26%) | 58.93 | 58.38 - 59.79 | 0.9185 times | Wed 28 January 2026 | 57.90 (1.45%) | 56.99 | 55.59 - 58.62 | 1.1548 times | Tue 27 January 2026 | 57.07 (-0.52%) | 57.35 | 56.85 - 57.58 | 0.6005 times | Mon 26 January 2026 | 57.37 (0.12%) | 57.27 | 56.82 - 57.63 | 0.6671 times | Fri 23 January 2026 | 57.30 (-0.24%) | 57.55 | 56.71 - 57.71 | 0.8722 times | Thu 22 January 2026 | 57.44 (-0.52%) | 58.33 | 57.06 - 58.43 | 0.8954 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 61.22 and 66.78
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 63.10 (5.91%) | 59.43 | 59.33 - 64.89 | 1.4837 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.3687 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.139 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 0.92 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.0969 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3204 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.112 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.4376 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.4226 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.699 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.2763 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 61.22 and 66.78
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 68 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 63.10 (5.91%) | 59.43 | 59.33 - 64.89 | 0.4183 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.3064 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4543 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9766 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1371 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0931 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9163 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9235 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7505 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0238 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.9288 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 59.37 |
| 20 day DMA | 57.78 |
| 35 day DMA | 55.87 |
| 50 day DMA | 55.22 |
| 100 day DMA | 56.61 |
| 150 day DMA | 61.16 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.1 | 59.88 |
| 12 day EMA | 59.78 | 59.18 | 58.39 |
| 20 day EMA | 58.4 | 57.9 | 57.3 |
| 35 day EMA | 56.9 | 56.54 | 56.13 |
| 50 day EMA | 55.6 | 55.29 | 54.95 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 60.9 | 59.77 |
| 12 day SMA | 59.37 | 58.71 | 58.1 |
| 20 day SMA | 57.78 | 57.26 | 56.75 |
| 35 day SMA | 55.87 | 55.57 | 55.27 |
| 50 day SMA | 55.22 | 55 | 54.74 |
| 100 day SMA | 56.61 | 56.61 | 56.63 |
| 150 day SMA | 61.16 | 61.23 | 61.29 |
| 200 day SMA | 63.19 | 63.17 | 63.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.