CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal Strong Daily Stock price targets for CarrierGlobal CARR are 64.24 and 65.85 | Daily Target 1 | 63.92 | | Daily Target 2 | 64.56 | | Daily Target 3 | 65.53 | | Daily Target 4 | 66.17 | | Daily Target 5 | 67.14 |
Daily price and volume Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.20 (-1.47%) |
66.37 |
64.89 - 66.50 |
1.1419 times |
Thu 28 August 2025 |
66.17 (-2.1%) |
67.80 |
65.94 - 67.93 |
0.6014 times |
Wed 27 August 2025 |
67.59 (1.67%) |
66.46 |
66.35 - 68.06 |
1.1974 times |
Tue 26 August 2025 |
66.48 (0.73%) |
66.12 |
65.25 - 66.56 |
0.9831 times |
Mon 25 August 2025 |
66.00 (-2.58%) |
67.42 |
65.96 - 67.75 |
0.8187 times |
Fri 22 August 2025 |
67.75 (4.21%) |
65.34 |
65.05 - 67.98 |
0.9208 times |
Thu 21 August 2025 |
65.01 (-2.74%) |
66.60 |
64.91 - 66.70 |
1.7102 times |
Wed 20 August 2025 |
66.84 (-0.21%) |
66.82 |
66.40 - 67.19 |
0.9184 times |
Tue 19 August 2025 |
66.98 (0.74%) |
66.49 |
66.07 - 67.81 |
1.099 times |
Mon 18 August 2025 |
66.49 (1.67%) |
65.34 |
65.30 - 66.57 |
0.609 times |
Fri 15 August 2025 |
65.40 (-0.55%) |
66.03 |
65.33 - 66.21 |
0.4938 times |
Weekly price and charts CarrierGlobal Strong weekly Stock price targets for CarrierGlobal CARR are 63.46 and 66.63 | Weekly Target 1 | 62.88 | | Weekly Target 2 | 64.04 | | Weekly Target 3 | 66.05 | | Weekly Target 4 | 67.21 | | Weekly Target 5 | 69.22 |
Weekly price and volumes for Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.20 (-3.76%) |
67.42 |
64.89 - 68.06 |
1.2389 times |
Fri 22 August 2025 |
67.75 (3.59%) |
65.34 |
64.91 - 67.98 |
1.3734 times |
Fri 15 August 2025 |
65.40 (-0.95%) |
65.87 |
64.54 - 67.23 |
0.8099 times |
Fri 08 August 2025 |
66.03 (-1.33%) |
66.86 |
65.64 - 67.00 |
0.6338 times |
Fri 01 August 2025 |
66.92 (-17.11%) |
80.92 |
66.44 - 81.09 |
1.8861 times |
Fri 25 July 2025 |
80.73 (5.35%) |
76.80 |
75.44 - 80.81 |
0.9421 times |
Fri 18 July 2025 |
76.63 (0.01%) |
76.29 |
74.08 - 77.26 |
0.7785 times |
Fri 11 July 2025 |
76.62 (1.28%) |
75.55 |
74.28 - 77.28 |
0.8149 times |
Thu 03 July 2025 |
75.65 (2.69%) |
73.62 |
72.31 - 75.83 |
0.6433 times |
Fri 27 June 2025 |
73.67 (4.54%) |
70.40 |
70.10 - 74.27 |
0.8793 times |
Fri 20 June 2025 |
70.47 (-1.08%) |
70.37 |
69.49 - 70.86 |
0.886 times |
Monthly price and charts CarrierGlobal Strong monthly Stock price targets for CarrierGlobal CARR are 63.11 and 66.63 | Monthly Target 1 | 62.41 | | Monthly Target 2 | 63.81 | | Monthly Target 3 | 65.933333333333 | | Monthly Target 4 | 67.33 | | Monthly Target 5 | 69.45 |
Monthly price and volumes Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.20 (-4.98%) |
68.00 |
64.54 - 68.06 |
0.9562 times |
Thu 31 July 2025 |
68.62 (-6.24%) |
72.60 |
67.74 - 81.09 |
1.0306 times |
Mon 30 June 2025 |
73.19 (2.79%) |
70.71 |
69.31 - 74.27 |
0.8375 times |
Fri 30 May 2025 |
71.20 (13.85%) |
67.72 |
66.07 - 76.63 |
1.1425 times |
Wed 30 April 2025 |
62.54 (-1.36%) |
63.24 |
54.22 - 65.22 |
1.0365 times |
Mon 31 March 2025 |
63.40 (-2.16%) |
65.50 |
60.17 - 68.62 |
0.9558 times |
Fri 28 February 2025 |
64.80 (-0.89%) |
63.58 |
62.76 - 68.34 |
1.2111 times |
Fri 31 January 2025 |
65.38 (-4.22%) |
68.87 |
64.58 - 70.93 |
1.1443 times |
Tue 31 December 2024 |
68.26 (-11.28%) |
76.41 |
66.65 - 76.76 |
0.736 times |
Tue 26 November 2024 |
76.94 (5.8%) |
72.83 |
72.31 - 78.96 |
0.9495 times |
Thu 31 October 2024 |
72.72 (-9.65%) |
80.50 |
72.54 - 83.32 |
0.8658 times |
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value | | 5 day DMA | 66.29 | | 12 day DMA | 66.31 | | 20 day DMA | 66.26 | | 35 day DMA | 70.39 | | 50 day DMA | 71.35 | | 100 day DMA | 69.44 | | 150 day DMA | 67.89 | | 200 day DMA | 68.84 | EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.13 | 66.6 | 66.82 | | 12 day EMA | 66.57 | 66.82 | 66.94 | | 20 day EMA | 67.42 | 67.65 | 67.81 | | 35 day EMA | 68.83 | 69.04 | 69.21 | | 50 day EMA | 70.86 | 71.09 | 71.29 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.29 | 66.8 | 66.57 | | 12 day SMA | 66.31 | 66.46 | 66.42 | | 20 day SMA | 66.26 | 66.43 | 66.53 | | 35 day SMA | 70.39 | 70.72 | 71 | | 50 day SMA | 71.35 | 71.44 | 71.54 | | 100 day SMA | 69.44 | 69.4 | 69.29 | | 150 day SMA | 67.89 | 67.92 | 67.94 | | 200 day SMA | 68.84 | 68.89 | 68.94 |
|
|
