Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 54.26 and 55.27
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.49 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.62 (1.37%) | 54.46 | 53.90 - 54.91 | 0.8671 times | Fri 18 September 2026 | 53.88 (-0.94%) | 54.63 | 52.96 - 54.86 | 2.7018 times | Thu 17 September 2026 | 54.39 (0.24%) | 55.55 | 53.76 - 55.99 | 0.7759 times | Wed 16 September 2026 | 54.26 (-2.32%) | 56.00 | 53.73 - 56.62 | 1.0381 times | Tue 15 September 2026 | 55.55 (-2.99%) | 57.46 | 54.78 - 58.19 | 1.0501 times | Mon 14 September 2026 | 57.26 (-0.35%) | 55.64 | 55.38 - 57.40 | 0.6895 times | Fri 11 September 2026 | 57.46 (1.45%) | 57.33 | 57.20 - 58.30 | 0.7726 times | Thu 10 September 2026 | 56.64 (-2.26%) | 57.01 | 55.97 - 57.32 | 0.9003 times | Wed 09 September 2026 | 57.95 (-1.96%) | 58.99 | 57.90 - 59.73 | 0.5865 times | Tue 08 September 2026 | 59.11 (-1%) | 59.97 | 59.09 - 60.36 | 0.6181 times | Fri 04 September 2026 | 59.71 (1.07%) | 58.60 | 58.17 - 59.72 | 0.5486 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 54.26 and 55.27
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.62 (1.37%) | 54.46 | 53.90 - 54.91 | 0.2574 times | Fri 18 September 2026 | 53.88 (-6.23%) | 55.64 | 52.96 - 58.19 | 1.8568 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.8542 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.9073 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.1503 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.9181 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.837 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.06 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.9451 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.2138 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.1783 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 50.09 and 57.49
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.62 (-6.18%) | 57.90 | 52.96 - 60.36 | 0.7287 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8259 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0519 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9314 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9484 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0772 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.9878 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0866 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1179 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2444 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8357 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 56.66 |
| 20 day DMA | 57.39 |
| 35 day DMA | 59.77 |
| 50 day DMA | 61.86 |
| 100 day DMA | 64.92 |
| 150 day DMA | 63.28 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.95 | 55.48 |
| 12 day EMA | 56.14 | 56.42 | 56.88 |
| 20 day EMA | 57.41 | 57.7 | 58.1 |
| 35 day EMA | 59.55 | 59.84 | 60.19 |
| 50 day EMA | 61.65 | 61.94 | 62.27 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 55.07 | 55.78 |
| 12 day SMA | 56.66 | 56.91 | 57.19 |
| 20 day SMA | 57.39 | 57.68 | 57.99 |
| 35 day SMA | 59.77 | 59.98 | 60.19 |
| 50 day SMA | 61.86 | 62.14 | 62.45 |
| 100 day SMA | 64.92 | 65.04 | 65.12 |
| 150 day SMA | 63.28 | 63.36 | 63.43 |
| 200 day SMA | 61.72 | 61.72 | 61.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.