CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal Strong Daily Stock price targets for CarrierGlobal CARR are 56.55 and 58.48 | Daily Target 1 | 54.94 | | Daily Target 2 | 56.23 | | Daily Target 3 | 56.873333333333 | | Daily Target 4 | 58.16 | | Daily Target 5 | 58.8 |
Daily price and volume Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.51 (1.66%) |
55.97 |
55.59 - 57.52 |
0.7818 times |
Thu 06 November 2025 |
56.57 (-0.49%) |
56.71 |
56.43 - 57.72 |
0.737 times |
Wed 05 November 2025 |
56.85 (-1.22%) |
57.16 |
56.62 - 57.74 |
0.8734 times |
Tue 04 November 2025 |
57.55 (-3.26%) |
57.36 |
56.84 - 57.91 |
0.7082 times |
Fri 31 October 2025 |
59.49 (0%) |
58.65 |
57.93 - 59.82 |
0.7302 times |
Fri 31 October 2025 |
59.49 (1.09%) |
58.65 |
57.93 - 59.82 |
0.7302 times |
Thu 30 October 2025 |
58.85 (-3.13%) |
60.07 |
58.35 - 61.00 |
1.411 times |
Wed 29 October 2025 |
60.75 (3.42%) |
57.80 |
57.50 - 62.33 |
1.8249 times |
Tue 28 October 2025 |
58.74 (0.77%) |
60.00 |
58.45 - 60.56 |
1.3257 times |
Mon 27 October 2025 |
58.29 (0.78%) |
58.44 |
57.85 - 58.93 |
0.8776 times |
Fri 24 October 2025 |
57.84 (1.26%) |
57.91 |
57.65 - 58.39 |
0.592 times |
Weekly price and charts CarrierGlobal Strong weekly Stock price targets for CarrierGlobal CARR are 56.55 and 58.87 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 56.1 | | Weekly Target 3 | 57.003333333333 | | Weekly Target 4 | 58.42 | | Weekly Target 5 | 59.32 |
Weekly price and volumes for Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.51 (-3.33%) |
57.36 |
55.59 - 57.91 |
0.8756 times |
Fri 31 October 2025 |
59.49 (0%) |
58.65 |
57.93 - 59.82 |
0.2062 times |
Fri 31 October 2025 |
59.49 (2.85%) |
58.44 |
57.50 - 62.33 |
1.7423 times |
Fri 24 October 2025 |
57.84 (2.92%) |
56.93 |
56.60 - 60.58 |
1.105 times |
Fri 17 October 2025 |
56.20 (-5.04%) |
57.43 |
55.33 - 58.30 |
1.2065 times |
Tue 07 October 2025 |
59.18 (-0.79%) |
60.07 |
59.03 - 60.77 |
0.3795 times |
Fri 03 October 2025 |
59.65 (1.38%) |
59.64 |
58.70 - 60.06 |
0.8896 times |
Fri 26 September 2025 |
58.84 (-2.57%) |
60.00 |
58.32 - 60.81 |
0.9529 times |
Fri 19 September 2025 |
60.39 (-2.08%) |
61.90 |
60.23 - 62.38 |
1.1535 times |
Fri 12 September 2025 |
61.67 (-5.86%) |
65.62 |
60.10 - 66.14 |
1.4889 times |
Fri 05 September 2025 |
65.51 (0.48%) |
64.16 |
61.76 - 65.63 |
0.8893 times |
Monthly price and charts CarrierGlobal Strong monthly Stock price targets for CarrierGlobal CARR are 56.55 and 58.87 | Monthly Target 1 | 54.68 | | Monthly Target 2 | 56.1 | | Monthly Target 3 | 57.003333333333 | | Monthly Target 4 | 58.42 | | Monthly Target 5 | 59.32 |
Monthly price and volumes Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.51 (-3.33%) |
57.36 |
55.59 - 57.91 |
0.2189 times |
Fri 31 October 2025 |
59.49 (-0.35%) |
59.40 |
55.33 - 62.33 |
1.2763 times |
Tue 30 September 2025 |
59.70 (-8.44%) |
64.16 |
58.32 - 66.14 |
1.2268 times |
Fri 29 August 2025 |
65.20 (-4.98%) |
68.00 |
64.54 - 68.06 |
1.0284 times |
Thu 31 July 2025 |
68.62 (-6.24%) |
72.60 |
67.74 - 81.09 |
1.0365 times |
Mon 30 June 2025 |
73.19 (2.79%) |
70.71 |
69.31 - 74.27 |
0.8423 times |
Fri 30 May 2025 |
71.20 (13.85%) |
67.72 |
66.07 - 76.63 |
1.149 times |
Wed 30 April 2025 |
62.54 (-1.36%) |
63.24 |
54.22 - 65.22 |
1.0424 times |
Mon 31 March 2025 |
63.40 (-2.16%) |
65.50 |
60.17 - 68.62 |
0.9613 times |
Fri 28 February 2025 |
64.80 (-0.89%) |
63.58 |
62.76 - 68.34 |
1.218 times |
Fri 31 January 2025 |
65.38 (-4.22%) |
68.87 |
64.58 - 70.93 |
1.1508 times |
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value | | 5 day DMA | 57.59 | | 12 day DMA | 58.25 | | 20 day DMA | 57.89 | | 35 day DMA | 58.64 | | 50 day DMA | 60.19 | | 100 day DMA | 65.91 | | 150 day DMA | 66.19 | | 200 day DMA | 66.02 | EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 57.57 | 58.07 | | 12 day EMA | 57.99 | 58.08 | 58.35 | | 20 day EMA | 58.33 | 58.42 | 58.61 | | 35 day EMA | 59.37 | 59.48 | 59.65 | | 50 day EMA | 60.43 | 60.55 | 60.71 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.59 | 57.99 | 58.45 | | 12 day SMA | 58.25 | 58.19 | 58.46 | | 20 day SMA | 57.89 | 57.97 | 58.12 | | 35 day SMA | 58.64 | 58.74 | 58.88 | | 50 day SMA | 60.19 | 60.37 | 60.56 | | 100 day SMA | 65.91 | 66.06 | 66.22 | | 150 day SMA | 66.19 | 66.19 | 66.21 | | 200 day SMA | 66.02 | 66.08 | 66.15 |
|
|
