Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 45.38 and 46.97
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 48.26 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.29 (-0.73%) | 47.01 | 46.06 - 47.65 | 1.0071 times | Mon 13 April 2026 | 46.63 (7.79%) | 43.39 | 43.00 - 46.63 | 1.6393 times | Fri 10 April 2026 | 43.26 (-4.5%) | 45.68 | 43.01 - 46.25 | 0.8506 times | Thu 09 April 2026 | 45.30 (-1.11%) | 45.66 | 44.13 - 46.14 | 1.3524 times | Wed 08 April 2026 | 45.81 (-0.63%) | 47.62 | 45.12 - 47.84 | 0.9559 times | Tue 07 April 2026 | 46.10 (-1.16%) | 46.42 | 45.33 - 47.11 | 0.656 times | Mon 06 April 2026 | 46.64 (-2.53%) | 47.87 | 46.53 - 47.89 | 0.8814 times | Thu 02 April 2026 | 47.85 (2.77%) | 46.39 | 45.98 - 48.17 | 0.7677 times | Wed 01 April 2026 | 46.56 (0.98%) | 45.73 | 44.77 - 47.44 | 1.0915 times | Tue 31 March 2026 | 46.11 (0.94%) | 46.30 | 45.30 - 47.23 | 0.7981 times | Mon 30 March 2026 | 45.68 (2.61%) | 44.69 | 44.69 - 46.50 | 0.779 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 44.65 and 49.3
| Weekly Target 1 | 41 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.29 (7%) | 43.39 | 43.00 - 47.65 | 0.6097 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 1.0819 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7917 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.8365 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5658 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.1503 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.4016 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.2208 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 1.025 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.3168 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.684 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 44.65 and 49.82
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.29 (0.39%) | 45.73 | 43.00 - 48.17 | 0.4279 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8715 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3622 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8624 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8565 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9292 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0758 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2092 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4917 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9136 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7413 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.32 |
| 35 day DMA | 46.38 |
| 50 day DMA | 48.78 |
| 100 day DMA | 57.79 |
| 150 day DMA | 58.24 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.55 | 45.01 |
| 12 day EMA | 45.78 | 45.69 | 45.52 |
| 20 day EMA | 46.21 | 46.2 | 46.16 |
| 35 day EMA | 48.06 | 48.16 | 48.25 |
| 50 day EMA | 50.04 | 50.19 | 50.34 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.42 | 45.42 |
| 12 day SMA | 45.9 | 45.82 | 45.57 |
| 20 day SMA | 45.32 | 45.25 | 45.18 |
| 35 day SMA | 46.38 | 46.37 | 46.35 |
| 50 day SMA | 48.78 | 49.19 | 49.58 |
| 100 day SMA | 57.79 | 57.92 | 58.06 |
| 150 day SMA | 58.24 | 58.35 | 58.45 |
| 200 day SMA | 63.48 | 63.71 | 63.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.