GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 67.41 and 69.68 | Daily Target 1 | 66.96 | | Daily Target 2 | 67.85 | | Daily Target 3 | 69.23 | | Daily Target 4 | 70.12 | | Daily Target 5 | 71.5 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
68.74 (-0.62%) |
68.96 |
68.34 - 70.61 |
1.1396 times |
Mon 08 December 2025 |
69.17 (-2.86%) |
70.95 |
68.77 - 71.55 |
1.0936 times |
Fri 05 December 2025 |
71.21 (1.35%) |
69.88 |
69.70 - 72.10 |
1.2481 times |
Thu 04 December 2025 |
70.26 (1.22%) |
69.66 |
69.00 - 70.92 |
1.0968 times |
Wed 03 December 2025 |
69.41 (7.02%) |
65.41 |
64.92 - 69.73 |
1.6498 times |
Tue 02 December 2025 |
64.86 (0.4%) |
64.93 |
63.62 - 65.16 |
0.8073 times |
Mon 01 December 2025 |
64.60 (1.52%) |
63.29 |
63.17 - 65.12 |
0.9488 times |
Fri 28 November 2025 |
63.63 (1.03%) |
62.90 |
62.47 - 64.16 |
0.3591 times |
Wed 26 November 2025 |
62.98 (-0.33%) |
63.31 |
62.59 - 64.06 |
0.7588 times |
Tue 25 November 2025 |
63.19 (2.48%) |
61.79 |
61.76 - 63.24 |
0.898 times |
Mon 24 November 2025 |
61.66 (-1.94%) |
62.72 |
60.81 - 63.79 |
1.1561 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 66.94 and 70.15 | Weekly Target 1 | 66.33 | | Weekly Target 2 | 67.54 | | Weekly Target 3 | 69.543333333333 | | Weekly Target 4 | 70.75 | | Weekly Target 5 | 72.75 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
68.74 (-3.47%) |
70.95 |
68.34 - 71.55 |
0.4317 times |
Fri 05 December 2025 |
71.21 (11.91%) |
63.29 |
63.17 - 72.10 |
1.1117 times |
Fri 28 November 2025 |
63.63 (1.19%) |
62.72 |
60.81 - 64.16 |
0.6132 times |
Fri 21 November 2025 |
62.88 (2.96%) |
61.60 |
58.43 - 63.96 |
1.6186 times |
Fri 14 November 2025 |
61.07 (0.61%) |
62.02 |
60.50 - 65.14 |
1.5843 times |
Fri 07 November 2025 |
60.70 (-1.43%) |
59.80 |
58.02 - 62.38 |
0.9513 times |
Fri 31 October 2025 |
61.58 (0%) |
60.04 |
59.55 - 61.93 |
0.2211 times |
Fri 31 October 2025 |
61.58 (3.08%) |
60.57 |
58.72 - 64.19 |
1.1092 times |
Fri 24 October 2025 |
59.74 (3.41%) |
58.57 |
57.80 - 62.25 |
1.104 times |
Fri 17 October 2025 |
57.77 (0.75%) |
58.29 |
56.13 - 60.57 |
1.2549 times |
Fri 10 October 2025 |
57.34 (-5.5%) |
61.00 |
56.10 - 61.48 |
1.0126 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 65.96 and 74.89 | Monthly Target 1 | 59.07 | | Monthly Target 2 | 63.91 | | Monthly Target 3 | 68.003333333333 | | Monthly Target 4 | 72.84 | | Monthly Target 5 | 76.93 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
68.74 (8.03%) |
63.29 |
63.17 - 72.10 |
0.329 times |
Fri 28 November 2025 |
63.63 (3.33%) |
59.80 |
58.02 - 65.14 |
1.0162 times |
Fri 31 October 2025 |
61.58 (7.32%) |
57.68 |
55.61 - 64.19 |
1.1764 times |
Tue 30 September 2025 |
57.38 (-14.69%) |
66.00 |
54.36 - 66.36 |
1.3223 times |
Fri 29 August 2025 |
67.26 (-20.18%) |
82.88 |
64.51 - 82.88 |
1.6312 times |
Thu 31 July 2025 |
84.26 (-7.24%) |
90.50 |
82.39 - 95.26 |
0.999 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
0.8107 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
1.3494 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
0.668 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
0.6978 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
0.8485 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 69.76 | | 12 day DMA | 66.05 | | 20 day DMA | 64.06 | | 35 day DMA | 62.58 | | 50 day DMA | 61.4 | | 100 day DMA | 65.63 | | 150 day DMA | 77.13 | | 200 day DMA | 88.7 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.75 | 68.76 | 68.56 | | 12 day EMA | 66.68 | 66.3 | 65.78 | | 20 day EMA | 65.08 | 64.69 | 64.22 | | 35 day EMA | 63.27 | 62.95 | 62.58 | | 50 day EMA | 61.93 | 61.65 | 61.34 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.76 | 68.98 | 68.07 | | 12 day SMA | 66.05 | 65.27 | 64.63 | | 20 day SMA | 64.06 | 63.82 | 63.4 | | 35 day SMA | 62.58 | 62.28 | 61.95 | | 50 day SMA | 61.4 | 61.22 | 61 | | 100 day SMA | 65.63 | 65.79 | 65.95 | | 150 day SMA | 77.13 | 77.46 | 77.8 | | 200 day SMA | 88.7 | 89.12 | 89.82 |
|
|
