GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 58.49 and 60.37 | Daily Target 1 | 58.07 | | Daily Target 2 | 58.91 | | Daily Target 3 | 59.953333333333 | | Daily Target 4 | 60.79 | | Daily Target 5 | 61.83 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.74 (-0.28%) |
60.50 |
59.12 - 61.00 |
0.3706 times |
Thu 23 October 2025 |
59.91 (0.52%) |
59.67 |
58.56 - 60.33 |
0.8197 times |
Wed 22 October 2025 |
59.60 (-2.74%) |
61.03 |
59.09 - 61.26 |
1.1705 times |
Tue 21 October 2025 |
61.28 (5.47%) |
58.73 |
58.66 - 62.25 |
1.1189 times |
Mon 20 October 2025 |
58.10 (0.57%) |
58.57 |
57.80 - 60.00 |
1.2004 times |
Fri 17 October 2025 |
57.77 (2.12%) |
56.19 |
56.13 - 58.04 |
0.6941 times |
Thu 16 October 2025 |
56.57 (-1.65%) |
57.46 |
56.50 - 58.55 |
1.5784 times |
Wed 15 October 2025 |
57.52 (-3.64%) |
60.08 |
57.06 - 60.10 |
1.5199 times |
Tue 14 October 2025 |
59.69 (0.57%) |
58.18 |
57.70 - 60.57 |
0.6766 times |
Mon 13 October 2025 |
59.35 (3.51%) |
58.29 |
57.13 - 59.37 |
0.851 times |
Fri 10 October 2025 |
57.34 (-3.6%) |
60.00 |
56.10 - 60.26 |
1.48 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 58.77 and 63.22 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 57.61 | | Weekly Target 3 | 59.93 | | Weekly Target 4 | 62.06 | | Weekly Target 5 | 64.38 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.74 (3.41%) |
58.57 |
57.80 - 62.25 |
0.9501 times |
Fri 17 October 2025 |
57.77 (0.75%) |
58.29 |
56.13 - 60.57 |
1.0799 times |
Fri 10 October 2025 |
57.34 (-5.5%) |
61.00 |
56.10 - 61.48 |
0.8714 times |
Fri 03 October 2025 |
60.68 (4.6%) |
58.51 |
55.61 - 62.26 |
1.2328 times |
Fri 26 September 2025 |
58.01 (1.77%) |
56.89 |
55.69 - 58.87 |
1.2835 times |
Fri 19 September 2025 |
57.00 (1.59%) |
57.06 |
54.36 - 58.42 |
1.3451 times |
Fri 12 September 2025 |
56.11 (-11.11%) |
62.93 |
55.91 - 63.12 |
1.208 times |
Fri 05 September 2025 |
63.12 (-6.16%) |
66.00 |
61.57 - 66.36 |
0.9723 times |
Fri 29 August 2025 |
67.26 (0%) |
67.01 |
66.80 - 68.06 |
0.1673 times |
Fri 29 August 2025 |
67.26 (-3.82%) |
70.09 |
66.72 - 70.14 |
0.8896 times |
Fri 22 August 2025 |
69.93 (5.22%) |
67.22 |
65.75 - 72.00 |
1.473 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 57.68 and 64.33 | Monthly Target 1 | 52.55 | | Monthly Target 2 | 56.15 | | Monthly Target 3 | 59.203333333333 | | Monthly Target 4 | 62.8 | | Monthly Target 5 | 65.85 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.74 (4.11%) |
57.68 |
55.61 - 62.26 |
0.9316 times |
Tue 30 September 2025 |
57.38 (-14.69%) |
66.00 |
54.36 - 66.36 |
1.3798 times |
Fri 29 August 2025 |
67.26 (-20.18%) |
82.88 |
64.51 - 82.88 |
1.7021 times |
Thu 31 July 2025 |
84.26 (-7.24%) |
90.50 |
82.39 - 95.26 |
1.0425 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
0.8459 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
1.4081 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
0.697 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
0.7281 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
0.8853 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.3795 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.2578 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 59.73 | | 12 day DMA | 58.86 | | 20 day DMA | 59 | | 35 day DMA | 58.36 | | 50 day DMA | 60.86 | | 100 day DMA | 74.6 | | 150 day DMA | 87.44 | | 200 day DMA | 111.72 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.56 | 59.47 | 59.25 | | 12 day EMA | 59.16 | 59.06 | 58.9 | | 20 day EMA | 59.19 | 59.13 | 59.05 | | 35 day EMA | 60.61 | 60.66 | 60.7 | | 50 day EMA | 61.9 | 61.99 | 62.08 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.73 | 59.33 | 58.66 | | 12 day SMA | 58.86 | 58.84 | 58.75 | | 20 day SMA | 59 | 58.91 | 58.72 | | 35 day SMA | 58.36 | 58.46 | 58.53 | | 50 day SMA | 60.86 | 61 | 61.36 | | 100 day SMA | 74.6 | 74.95 | 75.33 | | 150 day SMA | 87.44 | 87.9 | 88.39 | | 200 day SMA | 111.72 | 112.49 | 113.26 |
|
|
