GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 163.94 and 179.46 | Daily Target 1 | 152.32 | | Daily Target 2 | 160.03 | | Daily Target 3 | 167.83666666667 | | Daily Target 4 | 175.55 | | Daily Target 5 | 183.36 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
167.75 (-5.62%) |
166.50 |
160.12 - 175.64 |
2.2254 times |
Thu 16 May 2024 |
177.73 (-0.3%) |
178.34 |
176.53 - 180.16 |
0.9045 times |
Wed 15 May 2024 |
178.27 (2.19%) |
176.97 |
174.47 - 179.30 |
0.5568 times |
Tue 14 May 2024 |
174.45 (-0.37%) |
176.81 |
173.42 - 177.14 |
0.4097 times |
Mon 13 May 2024 |
175.10 (1.13%) |
173.18 |
171.85 - 176.24 |
0.8029 times |
Fri 10 May 2024 |
173.14 (-0.02%) |
173.90 |
171.00 - 176.61 |
1.1682 times |
Thu 09 May 2024 |
173.18 (-9.35%) |
179.54 |
172.26 - 179.98 |
1.5976 times |
Wed 08 May 2024 |
191.05 (-1.47%) |
192.45 |
190.55 - 193.51 |
0.578 times |
Tue 07 May 2024 |
193.91 (1.56%) |
191.54 |
190.81 - 195.22 |
1.081 times |
Mon 06 May 2024 |
190.94 (2.9%) |
186.02 |
185.04 - 191.40 |
0.6759 times |
Fri 03 May 2024 |
185.55 (3.32%) |
184.07 |
183.19 - 185.73 |
0.7139 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 153.92 and 173.96 | Weekly Target 1 | 149.3 | | Weekly Target 2 | 158.53 | | Weekly Target 3 | 169.34333333333 | | Weekly Target 4 | 178.57 | | Weekly Target 5 | 189.38 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
167.75 (-3.11%) |
173.18 |
160.12 - 180.16 |
1.4205 times |
Fri 10 May 2024 |
173.14 (-6.69%) |
186.02 |
171.00 - 195.22 |
1.4789 times |
Fri 03 May 2024 |
185.55 (2.61%) |
184.18 |
176.25 - 185.73 |
0.7823 times |
Fri 26 April 2024 |
180.83 (0.86%) |
179.63 |
176.14 - 186.54 |
0.7409 times |
Fri 19 April 2024 |
179.29 (-6.78%) |
193.46 |
178.43 - 193.49 |
0.7753 times |
Fri 12 April 2024 |
192.34 (-2.51%) |
198.00 |
191.92 - 201.07 |
0.6108 times |
Fri 05 April 2024 |
197.30 (-2.28%) |
202.18 |
196.23 - 203.93 |
0.864 times |
Thu 28 March 2024 |
201.90 (2.36%) |
197.11 |
193.15 - 209.37 |
0.7901 times |
Fri 22 March 2024 |
197.24 (-8.93%) |
217.52 |
195.60 - 217.65 |
1.6316 times |
Fri 15 March 2024 |
216.59 (1.87%) |
210.64 |
210.64 - 218.91 |
0.9055 times |
Fri 08 March 2024 |
212.61 (-4.35%) |
223.23 |
206.88 - 226.00 |
1.1082 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 146.39 and 181.49 | Monthly Target 1 | 139.26 | | Monthly Target 2 | 153.51 | | Monthly Target 3 | 174.36333333333 | | Monthly Target 4 | 188.61 | | Monthly Target 5 | 209.46 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
167.75 (-6.07%) |
178.01 |
160.12 - 195.22 |
0.9433 times |
Tue 30 April 2024 |
178.59 (-11.55%) |
202.18 |
176.14 - 203.93 |
0.8863 times |
Thu 28 March 2024 |
201.90 (-9.53%) |
223.93 |
193.15 - 226.00 |
1.2939 times |
Thu 29 February 2024 |
223.17 (-5.36%) |
237.51 |
215.87 - 251.50 |
1.0261 times |
Wed 31 January 2024 |
235.81 (-0.91%) |
235.57 |
220.43 - 247.49 |
1.0116 times |
Fri 29 December 2023 |
237.98 (7.78%) |
220.17 |
216.61 - 250.39 |
0.9727 times |
Thu 30 November 2023 |
220.80 (29.66%) |
169.59 |
166.77 - 225.35 |
1.214 times |
Tue 31 October 2023 |
170.29 (-13.93%) |
197.89 |
166.21 - 204.37 |
0.8159 times |
Fri 29 September 2023 |
197.85 (-3.24%) |
206.00 |
191.45 - 210.00 |
0.7151 times |
Thu 31 August 2023 |
204.47 (17.02%) |
172.42 |
162.22 - 209.21 |
1.1211 times |
Mon 31 July 2023 |
174.73 (-2.78%) |
179.54 |
169.03 - 200.91 |
0.751 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 174.66 | | 12 day DMA | 180.05 | | 20 day DMA | 180.24 | | 35 day DMA | 185.79 | | 50 day DMA | 192.36 | | 100 day DMA | 211.55 | | 150 day DMA | 209.24 | | 200 day DMA | 205.05 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.3 | 177.58 | 177.51 | | 12 day EMA | 177.85 | 179.69 | 180.05 | | 20 day EMA | 180.78 | 182.15 | 182.62 | | 35 day EMA | 186.74 | 187.86 | 188.46 | | 50 day EMA | 192.42 | 193.43 | 194.07 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.66 | 175.74 | 174.83 | | 12 day SMA | 180.05 | 180.9 | 180.97 | | 20 day SMA | 180.24 | 180.82 | 180.91 | | 35 day SMA | 185.79 | 186.76 | 187.53 | | 50 day SMA | 192.36 | 193.24 | 193.88 | | 100 day SMA | 211.55 | 212.24 | 212.82 | | 150 day SMA | 209.24 | 209.42 | 209.5 | | 200 day SMA | 205.05 | 205.08 | 205.08 |
|
|
