Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 45.4 and 48.44
| Daily Target 1 | 43.23 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 49.31 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.82 (-0.04%) | 45.26 | 44.97 - 48.01 | 0.7918 times | Thu 19 February 2026 | 45.84 (-7.32%) | 45.34 | 44.51 - 47.33 | 1.048 times | Wed 18 February 2026 | 49.46 (2.06%) | 48.68 | 48.35 - 49.88 | 0.5864 times | Tue 17 February 2026 | 48.46 (-1.9%) | 49.72 | 47.61 - 50.46 | 0.9611 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 1.0469 times | Fri 13 February 2026 | 49.40 (0.24%) | 49.91 | 48.41 - 50.42 | 1.0471 times | Thu 12 February 2026 | 49.28 (-11.16%) | 55.54 | 48.20 - 55.54 | 1.5217 times | Wed 11 February 2026 | 55.47 (-7.92%) | 59.76 | 54.65 - 61.30 | 1.2622 times | Tue 10 February 2026 | 60.24 (0.17%) | 60.98 | 59.33 - 61.69 | 0.9572 times | Mon 09 February 2026 | 60.14 (0.18%) | 58.89 | 57.10 - 60.63 | 0.7774 times | Fri 06 February 2026 | 60.03 (4%) | 58.01 | 57.80 - 60.13 | 0.6278 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 42.19 and 48.14
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 1.1009 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.3403 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.8089 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.6132 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.286 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 1.1089 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.0231 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.9357 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.5829 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2002 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.4801 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 33.41 and 56.92
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.82 (-31.49%) | 66.87 | 44.51 - 68.02 | 0.8936 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8433 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8375 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9086 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0518 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1823 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4585 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8932 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7248 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2065 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.5972 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 52.61 |
| 20 day DMA | 57.84 |
| 35 day DMA | 61.96 |
| 50 day DMA | 63.64 |
| 100 day DMA | 62.52 |
| 150 day DMA | 64.97 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.91 | 50.44 |
| 12 day EMA | 52.03 | 53.16 | 54.49 |
| 20 day EMA | 55.52 | 56.54 | 57.67 |
| 35 day EMA | 59.31 | 60.1 | 60.94 |
| 50 day EMA | 62.56 | 63.24 | 63.95 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 48.51 | 49.2 |
| 12 day SMA | 52.61 | 53.82 | 54.84 |
| 20 day SMA | 57.84 | 59 | 60.16 |
| 35 day SMA | 61.96 | 62.52 | 63.14 |
| 50 day SMA | 63.64 | 64.1 | 64.57 |
| 100 day SMA | 62.52 | 62.66 | 62.78 |
| 150 day SMA | 64.97 | 65.23 | 65.49 |
| 200 day SMA | 73.76 | 74.12 | 74.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.