GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 67.03 and 68.29 | Daily Target 1 | 66.11 | | Daily Target 2 | 66.69 | | Daily Target 3 | 67.373333333333 | | Daily Target 4 | 67.95 | | Daily Target 5 | 68.63 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.26 (-0.28%) |
67.01 |
66.80 - 68.06 |
0.708 times |
Thu 28 August 2025 |
67.45 (-0.55%) |
68.56 |
66.95 - 68.56 |
0.6638 times |
Wed 27 August 2025 |
67.82 (1.1%) |
67.11 |
66.81 - 68.00 |
1.0731 times |
Tue 26 August 2025 |
67.08 (-1.58%) |
67.78 |
66.72 - 68.45 |
0.7837 times |
Mon 25 August 2025 |
68.16 (-2.53%) |
70.09 |
67.70 - 70.14 |
0.5367 times |
Fri 22 August 2025 |
69.93 (3.63%) |
67.61 |
67.13 - 72.00 |
1.3585 times |
Thu 21 August 2025 |
67.48 (-0.12%) |
66.84 |
65.75 - 67.94 |
0.9343 times |
Wed 20 August 2025 |
67.56 (-1.59%) |
67.87 |
67.28 - 68.70 |
0.824 times |
Tue 19 August 2025 |
68.65 (0.54%) |
69.26 |
68.35 - 70.91 |
1.2545 times |
Mon 18 August 2025 |
68.28 (2.74%) |
67.22 |
65.78 - 69.20 |
1.8635 times |
Fri 15 August 2025 |
66.46 (-14.93%) |
70.95 |
64.51 - 71.00 |
5.0439 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 65.28 and 68.7 | Weekly Target 1 | 64.62 | | Weekly Target 2 | 65.94 | | Weekly Target 3 | 68.04 | | Weekly Target 4 | 69.36 | | Weekly Target 5 | 71.46 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.26 (-3.82%) |
70.09 |
66.72 - 70.14 |
0.7716 times |
Fri 22 August 2025 |
69.93 (5.22%) |
67.22 |
65.75 - 72.00 |
1.2777 times |
Fri 15 August 2025 |
66.46 (-11.01%) |
75.43 |
64.51 - 79.67 |
2.0989 times |
Fri 08 August 2025 |
74.68 (-6.4%) |
81.54 |
74.15 - 82.71 |
1.1161 times |
Fri 01 August 2025 |
79.79 (-14.08%) |
93.33 |
79.48 - 94.35 |
1.0943 times |
Fri 25 July 2025 |
92.87 (10.11%) |
86.43 |
85.11 - 93.74 |
0.9804 times |
Fri 18 July 2025 |
84.34 (-1.02%) |
85.21 |
82.39 - 86.86 |
0.7344 times |
Fri 11 July 2025 |
85.21 (-7.1%) |
91.67 |
85.00 - 95.26 |
0.6988 times |
Thu 03 July 2025 |
91.72 (0.65%) |
91.83 |
90.00 - 94.59 |
0.3999 times |
Fri 27 June 2025 |
91.13 (3.99%) |
87.00 |
86.02 - 93.08 |
0.828 times |
Fri 20 June 2025 |
87.63 (-6.82%) |
94.00 |
86.68 - 95.38 |
0.6395 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 56.7 and 75.07 | Monthly Target 1 | 53.18 | | Monthly Target 2 | 60.22 | | Monthly Target 3 | 71.55 | | Monthly Target 4 | 78.59 | | Monthly Target 5 | 89.92 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.26 (-20.18%) |
82.88 |
64.51 - 82.88 |
1.9929 times |
Thu 31 July 2025 |
84.26 (-7.24%) |
90.50 |
82.39 - 95.26 |
1.2524 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
1.0162 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
1.6916 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
0.8373 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
0.8747 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.0636 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.4559 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.3097 times |
Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.5057 times |
Thu 31 October 2024 |
209.89 (5.93%) |
197.49 |
190.33 - 225.82 |
0.5126 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 67.55 | | 12 day DMA | 68.69 | | 20 day DMA | 72.26 | | 35 day DMA | 78.72 | | 50 day DMA | 82.25 | | 100 day DMA | 95.86 | | 150 day DMA | 119.11 | | 200 day DMA | 144.26 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.7 | 67.92 | 68.16 | | 12 day EMA | 69.71 | 70.16 | 70.65 | | 20 day EMA | 72.6 | 73.16 | 73.76 | | 35 day EMA | 77.04 | 77.62 | 78.22 | | 50 day EMA | 82.07 | 82.67 | 83.29 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.55 | 68.09 | 68.09 | | 12 day SMA | 68.69 | 69.72 | 70.43 | | 20 day SMA | 72.26 | 73.11 | 74.22 | | 35 day SMA | 78.72 | 79.3 | 80.02 | | 50 day SMA | 82.25 | 82.76 | 83.29 | | 100 day SMA | 95.86 | 96.22 | 96.55 | | 150 day SMA | 119.11 | 120.04 | 121 | | 200 day SMA | 144.26 | 144.98 | 145.71 |
|
|
