Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 35.18 and 36.85
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.22 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.75 (1.85%) | 34.86 | 34.61 - 36.28 | 0.7778 times | Fri 02 October 2026 | 35.10 (-5.08%) | 37.01 | 34.96 - 37.04 | 0.9411 times | Thu 01 October 2026 | 36.98 (6.57%) | 37.87 | 36.82 - 38.79 | 2.3736 times | Wed 30 September 2026 | 34.70 (2.24%) | 34.04 | 34.02 - 35.40 | 0.9586 times | Tue 29 September 2026 | 33.94 (0.44%) | 33.60 | 33.00 - 34.12 | 0.7777 times | Mon 28 September 2026 | 33.79 (-2.06%) | 33.80 | 33.17 - 34.27 | 0.853 times | Fri 25 September 2026 | 34.50 (-0.95%) | 34.60 | 34.14 - 35.23 | 0.5526 times | Thu 24 September 2026 | 34.83 (1.1%) | 34.79 | 33.26 - 35.05 | 1.0302 times | Wed 23 September 2026 | 34.45 (-1.6%) | 35.06 | 34.45 - 35.68 | 0.7857 times | Tue 22 September 2026 | 35.01 (-2.32%) | 36.55 | 34.69 - 36.76 | 0.9496 times | Mon 21 September 2026 | 35.84 (0.7%) | 36.26 | 35.66 - 37.37 | 0.7824 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 35.18 and 36.85
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.75 (1.85%) | 34.86 | 34.61 - 36.28 | 0.1148 times | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 0.8711 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.605 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 1.0114 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.7855 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.8139 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.7394 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.6985 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.3455 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 1.0151 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.8208 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 33.09 and 37.27
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.75 (3.03%) | 37.87 | 34.61 - 38.79 | 0.1214 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.6821 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.2072 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.4409 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4581 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2609 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9351 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8147 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2734 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8062 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8007 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.04 |
| 20 day DMA | 36.24 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.1 |
| 150 day DMA | 38.98 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.25 | 35.33 |
| 12 day EMA | 35.61 | 35.59 | 35.68 |
| 20 day EMA | 36.1 | 36.14 | 36.25 |
| 35 day EMA | 36.37 | 36.41 | 36.49 |
| 50 day EMA | 36.8 | 36.84 | 36.91 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 34.9 | 34.78 |
| 12 day SMA | 35.04 | 35.21 | 35.48 |
| 20 day SMA | 36.24 | 36.41 | 36.68 |
| 35 day SMA | 37.57 | 37.62 | 37.79 |
| 50 day SMA | 37.54 | 37.45 | 37.38 |
| 100 day SMA | 36.1 | 36.07 | 36.08 |
| 150 day SMA | 38.98 | 39.07 | 39.16 |
| 200 day SMA | 44.4 | 44.56 | 44.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.