Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 162.26 and 166.8
| Daily Target 1 | 161.07 |
| Daily Target 2 | 163.44 |
| Daily Target 3 | 165.60666666667 |
| Daily Target 4 | 167.98 |
| Daily Target 5 | 170.15 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.82 (0.41%) | 166.18 | 163.23 - 167.77 | 1.0021 times | Fri 02 October 2026 | 165.15 (2.11%) | 161.05 | 157.91 - 165.25 | 1.4333 times | Thu 01 October 2026 | 161.74 (4.81%) | 155.50 | 155.50 - 161.80 | 1.3031 times | Wed 30 September 2026 | 154.31 (-0.11%) | 155.78 | 153.90 - 158.16 | 0.5689 times | Tue 29 September 2026 | 154.48 (0.78%) | 152.73 | 152.61 - 154.99 | 1.079 times | Mon 28 September 2026 | 153.28 (-0.56%) | 154.52 | 152.90 - 155.23 | 0.5513 times | Fri 25 September 2026 | 154.14 (-0.34%) | 154.93 | 151.00 - 154.93 | 1.2653 times | Thu 24 September 2026 | 154.66 (0.16%) | 154.80 | 153.26 - 156.07 | 1.0365 times | Wed 23 September 2026 | 154.42 (-1.01%) | 156.01 | 153.30 - 156.63 | 0.7538 times | Tue 22 September 2026 | 156.00 (-2.26%) | 159.00 | 155.37 - 160.71 | 1.0068 times | Mon 21 September 2026 | 159.61 (-0.98%) | 161.07 | 159.25 - 163.13 | 0.7646 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 162.26 and 166.8
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 163.44 |
| Weekly Target 3 | 165.60666666667 |
| Weekly Target 4 | 167.98 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.82 (0.41%) | 166.18 | 163.23 - 167.77 | 0.2617 times | Fri 02 October 2026 | 165.15 (7.14%) | 154.52 | 152.61 - 165.25 | 1.2889 times | Fri 25 September 2026 | 154.14 (-4.37%) | 161.07 | 151.00 - 163.13 | 1.2605 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.2499 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.8147 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.882 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 1.097 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.7996 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.0966 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.2492 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.0471 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 160.66 and 172.93
| Monthly Target 1 | 150.76 |
| Monthly Target 2 | 158.29 |
| Monthly Target 3 | 163.03 |
| Monthly Target 4 | 170.56 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.82 (7.46%) | 155.50 | 155.50 - 167.77 | 0.2978 times | Wed 30 September 2026 | 154.31 (1.87%) | 151.40 | 148.92 - 163.64 | 1.4066 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.3461 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.2363 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.9423 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.2887 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.7372 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.9447 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0016 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.7986 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.7921 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 160.3 |
| 12 day DMA | 157.9 |
| 20 day DMA | 157.91 |
| 35 day DMA | 154.69 |
| 50 day DMA | 150.32 |
| 100 day DMA | 139.59 |
| 150 day DMA | 132.31 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.74 | 159.7 | 156.97 |
| 12 day EMA | 158.98 | 157.74 | 156.39 |
| 20 day EMA | 157.29 | 156.39 | 155.47 |
| 35 day EMA | 153.73 | 153.02 | 152.31 |
| 50 day EMA | 150.22 | 149.58 | 148.94 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.3 | 157.79 | 155.59 |
| 12 day SMA | 157.9 | 157.62 | 157.12 |
| 20 day SMA | 157.91 | 157.38 | 156.83 |
| 35 day SMA | 154.69 | 154 | 153.3 |
| 50 day SMA | 150.32 | 149.8 | 149.31 |
| 100 day SMA | 139.59 | 139.26 | 138.93 |
| 150 day SMA | 132.31 | 131.98 | 131.66 |
| 200 day SMA | 124.91 | 124.55 | 124.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.