DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 90.97 and 92.21 | Daily Target 1 | 90.63 | | Daily Target 2 | 91.3 | | Daily Target 3 | 91.87 | | Daily Target 4 | 92.54 | | Daily Target 5 | 93.11 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.97 (0.02%) |
92.00 |
91.20 - 92.44 |
0.7952 times |
Thu 28 August 2025 |
91.95 (-0.1%) |
92.04 |
90.94 - 92.47 |
0.7875 times |
Wed 27 August 2025 |
92.04 (0.25%) |
92.04 |
91.50 - 92.52 |
0.9221 times |
Tue 26 August 2025 |
91.81 (-0.71%) |
92.02 |
91.71 - 92.64 |
1.4454 times |
Mon 25 August 2025 |
92.47 (-1.15%) |
93.58 |
92.31 - 93.58 |
1.2479 times |
Fri 22 August 2025 |
93.55 (0.94%) |
92.68 |
92.65 - 94.87 |
1.9033 times |
Thu 21 August 2025 |
92.68 (0.6%) |
92.53 |
91.56 - 92.93 |
0.6592 times |
Wed 20 August 2025 |
92.13 (0.11%) |
91.36 |
91.36 - 93.50 |
0.7336 times |
Tue 19 August 2025 |
92.03 (-2.2%) |
93.16 |
91.66 - 93.98 |
0.7387 times |
Mon 18 August 2025 |
94.10 (1.64%) |
92.57 |
91.50 - 94.28 |
0.767 times |
Fri 15 August 2025 |
92.58 (-0.59%) |
92.94 |
92.58 - 93.55 |
0.4938 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 90.14 and 92.78 | Weekly Target 1 | 89.52 | | Weekly Target 2 | 90.75 | | Weekly Target 3 | 92.163333333333 | | Weekly Target 4 | 93.39 | | Weekly Target 5 | 94.8 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.97 (-1.69%) |
93.58 |
90.94 - 93.58 |
1.1404 times |
Fri 22 August 2025 |
93.55 (1.05%) |
92.57 |
91.36 - 94.87 |
1.0535 times |
Fri 15 August 2025 |
92.58 (-2.17%) |
94.11 |
92.58 - 96.00 |
0.7704 times |
Fri 08 August 2025 |
94.63 (3.75%) |
90.50 |
90.00 - 96.47 |
1.0228 times |
Fri 01 August 2025 |
91.21 (-1.12%) |
92.24 |
90.08 - 94.00 |
0.7819 times |
Fri 25 July 2025 |
92.24 (2.61%) |
90.25 |
88.70 - 92.64 |
0.6598 times |
Fri 18 July 2025 |
89.89 (-0.14%) |
89.98 |
87.18 - 91.00 |
0.7551 times |
Fri 11 July 2025 |
90.02 (2.56%) |
87.49 |
86.48 - 90.95 |
1.4744 times |
Thu 03 July 2025 |
87.77 (0.33%) |
87.02 |
85.37 - 88.12 |
0.928 times |
Fri 27 June 2025 |
87.48 (0.21%) |
87.36 |
84.50 - 88.80 |
1.4136 times |
Fri 20 June 2025 |
87.30 (-2.12%) |
86.22 |
85.48 - 88.29 |
0.9412 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 90.99 and 97.46 | Monthly Target 1 | 86.34 | | Monthly Target 2 | 89.16 | | Monthly Target 3 | 92.813333333333 | | Monthly Target 4 | 95.63 | | Monthly Target 5 | 99.28 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.97 (0.17%) |
91.94 |
90.00 - 96.47 |
0.7616 times |
Thu 31 July 2025 |
91.81 (6.46%) |
86.24 |
85.37 - 94.00 |
0.7712 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
1.009 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.8202 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.1376 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.7883 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.1287 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.2552 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
0.9676 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.3606 times |
Thu 31 October 2024 |
82.01 (-5.45%) |
86.37 |
79.64 - 88.46 |
1.2758 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 92.05 | | 12 day DMA | 92.54 | | 20 day DMA | 93.08 | | 35 day DMA | 92.16 | | 50 day DMA | 90.7 | | 100 day DMA | 86.2 | | 150 day DMA | 84.09 | | 200 day DMA | 83.23 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.14 | 92.22 | 92.35 | | 12 day EMA | 92.47 | 92.56 | 92.67 | | 20 day EMA | 92.42 | 92.47 | 92.52 | | 35 day EMA | 91.56 | 91.54 | 91.52 | | 50 day EMA | 90.5 | 90.44 | 90.38 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.05 | 92.36 | 92.51 | | 12 day SMA | 92.54 | 92.7 | 92.92 | | 20 day SMA | 93.08 | 93.08 | 93.08 | | 35 day SMA | 92.16 | 92.07 | 91.94 | | 50 day SMA | 90.7 | 90.59 | 90.54 | | 100 day SMA | 86.2 | 85.97 | 85.74 | | 150 day SMA | 84.09 | 83.99 | 83.89 | | 200 day SMA | 83.23 | 83.19 | 83.14 |
|
|
