Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 121.76 and 126.02
| Daily Target 1 | 120.61 |
| Daily Target 2 | 122.91 |
| Daily Target 3 | 124.87 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 129.13 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.21 (-0.56%) | 125.56 | 122.57 - 126.83 | 1.6735 times | Thu 28 May 2026 | 125.92 (-1.25%) | 127.51 | 124.51 - 127.71 | 0.6454 times | Wed 27 May 2026 | 127.52 (-1.49%) | 129.31 | 127.52 - 130.94 | 1.0421 times | Tue 26 May 2026 | 129.45 (-1.07%) | 130.19 | 128.55 - 132.45 | 0.7413 times | Fri 22 May 2026 | 130.85 (-1.38%) | 132.13 | 129.99 - 132.88 | 0.9402 times | Thu 21 May 2026 | 132.68 (-0.11%) | 133.15 | 129.95 - 134.78 | 1.066 times | Wed 20 May 2026 | 132.82 (2.32%) | 130.56 | 130.56 - 134.00 | 1.137 times | Tue 19 May 2026 | 129.81 (-1.72%) | 131.33 | 129.07 - 132.35 | 0.7973 times | Mon 18 May 2026 | 132.08 (1.46%) | 130.08 | 128.85 - 132.80 | 1.071 times | Fri 15 May 2026 | 130.18 (-2.05%) | 132.21 | 128.83 - 133.32 | 0.8862 times | Thu 14 May 2026 | 132.91 (0.39%) | 133.38 | 128.78 - 134.18 | 0.9661 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 118.95 and 128.83
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 121.04 |
| Weekly Target 3 | 126.74333333333 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0537 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2872 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.3032 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.9346 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.1902 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.0288 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5474 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.2559 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8122 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.5867 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.8574 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 121.2 and 139.22
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 125.87 |
| Monthly Target 4 | 134.55 |
| Monthly Target 5 | 143.89 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.4601 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8353 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0704 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1348 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9048 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8975 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9468 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9237 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.8912 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9354 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9089 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 130.15 |
| 20 day DMA | 130.37 |
| 35 day DMA | 125.19 |
| 50 day DMA | 121.85 |
| 100 day DMA | 114.13 |
| 150 day DMA | 107.49 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.4 | 128.49 | 129.78 |
| 12 day EMA | 128.81 | 129.47 | 130.11 |
| 20 day EMA | 128.12 | 128.43 | 128.69 |
| 35 day EMA | 125.4 | 125.41 | 125.38 |
| 50 day EMA | 121.49 | 121.34 | 121.15 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 129.28 | 130.66 |
| 12 day SMA | 130.15 | 130.79 | 131.41 |
| 20 day SMA | 130.37 | 130.09 | 129.82 |
| 35 day SMA | 125.19 | 124.9 | 124.63 |
| 50 day SMA | 121.85 | 121.63 | 121.34 |
| 100 day SMA | 114.13 | 113.83 | 113.52 |
| 150 day SMA | 107.49 | 107.23 | 106.97 |
| 200 day SMA | 103.35 | 103.19 | 103.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.