Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 128.33 and 134.03
| Daily Target 1 | 123.79 |
| Daily Target 2 | 127.16 |
| Daily Target 3 | 129.49 |
| Daily Target 4 | 132.86 |
| Daily Target 5 | 135.19 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.53 (0.8%) | 129.50 | 126.12 - 131.82 | 1.8743 times | Wed 15 July 2026 | 129.50 (-0.07%) | 130.31 | 128.00 - 130.31 | 1.6123 times | Tue 14 July 2026 | 129.59 (0.19%) | 130.51 | 129.12 - 130.53 | 0.8278 times | Mon 13 July 2026 | 129.35 (0.79%) | 129.00 | 128.69 - 131.45 | 0.8006 times | Fri 10 July 2026 | 128.34 (0.89%) | 127.60 | 126.82 - 128.90 | 0.4716 times | Thu 09 July 2026 | 127.21 (-0.25%) | 127.38 | 124.25 - 127.60 | 0.9844 times | Wed 08 July 2026 | 127.53 (2.11%) | 125.69 | 124.85 - 127.65 | 0.402 times | Tue 07 July 2026 | 124.90 (-0.35%) | 125.15 | 124.39 - 126.00 | 0.8513 times | Mon 06 July 2026 | 125.34 (2.47%) | 122.58 | 122.58 - 126.16 | 0.9736 times | Thu 02 July 2026 | 122.32 (-0.7%) | 124.37 | 121.95 - 125.25 | 1.2021 times | Wed 01 July 2026 | 123.18 (0.66%) | 121.73 | 121.49 - 124.74 | 0.6696 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 128.33 and 134.03
| Weekly Target 1 | 123.79 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 129.49 |
| Weekly Target 4 | 132.86 |
| Weekly Target 5 | 135.19 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.53 (1.71%) | 129.00 | 126.12 - 131.82 | 1.0256 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.7385 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8267 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.334 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7504 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7271 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0799 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0172 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2426 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.258 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.9022 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 126.01 and 136.34
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 127.94666666667 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.53 (6.67%) | 121.73 | 121.49 - 131.82 | 0.5385 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0931 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.495 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8552 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0959 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1619 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9263 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9189 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9694 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9458 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9124 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 129.46 |
| 12 day DMA | 126.68 |
| 20 day DMA | 126.16 |
| 35 day DMA | 127.35 |
| 50 day DMA | 128.7 |
| 100 day DMA | 121.99 |
| 150 day DMA | 114.61 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 128.68 | 128.27 |
| 12 day EMA | 127.86 | 127.37 | 126.98 |
| 20 day EMA | 127.42 | 127.09 | 126.84 |
| 35 day EMA | 127.48 | 127.3 | 127.17 |
| 50 day EMA | 128.24 | 128.15 | 128.09 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.46 | 128.8 | 128.4 |
| 12 day SMA | 126.68 | 126.03 | 125.49 |
| 20 day SMA | 126.16 | 126.11 | 126.2 |
| 35 day SMA | 127.35 | 127.32 | 127.36 |
| 50 day SMA | 128.7 | 128.64 | 128.52 |
| 100 day SMA | 121.99 | 121.78 | 121.56 |
| 150 day SMA | 114.61 | 114.38 | 114.17 |
| 200 day SMA | 108.82 | 108.61 | 108.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.