Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 117.09 and 120.22
| Daily Target 1 | 114.56 |
| Daily Target 2 | 116.49 |
| Daily Target 3 | 117.69333333333 |
| Daily Target 4 | 119.62 |
| Daily Target 5 | 120.82 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 118.41 (1.79%) | 116.28 | 115.77 - 118.90 | 2.3653 times | Mon 13 April 2026 | 116.33 (1.14%) | 115.21 | 115.21 - 117.60 | 0.9612 times | Fri 10 April 2026 | 115.02 (-1.21%) | 116.72 | 114.71 - 116.72 | 0.7889 times | Thu 09 April 2026 | 116.43 (-0.68%) | 117.74 | 115.31 - 117.97 | 1.1348 times | Wed 08 April 2026 | 117.23 (1.71%) | 116.63 | 113.46 - 117.41 | 0.901 times | Tue 07 April 2026 | 115.26 (-1.19%) | 115.41 | 114.19 - 116.83 | 0.9229 times | Mon 06 April 2026 | 116.65 (1.06%) | 115.43 | 115.36 - 117.05 | 0.5797 times | Thu 02 April 2026 | 115.43 (1.12%) | 113.50 | 113.25 - 116.22 | 0.7137 times | Wed 01 April 2026 | 114.15 (1.34%) | 112.67 | 112.67 - 114.99 | 0.6631 times | Tue 31 March 2026 | 112.64 (2.6%) | 110.69 | 110.69 - 113.00 | 0.9694 times | Mon 30 March 2026 | 109.79 (-0.86%) | 111.73 | 108.54 - 111.76 | 0.7793 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 116.81 and 120.5
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 116.11 |
| Weekly Target 3 | 117.50666666667 |
| Weekly Target 4 | 119.8 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 118.41 (2.95%) | 115.21 | 115.21 - 118.90 | 0.7136 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.9283 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6705 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9799 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5625 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.2624 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.9748 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.6821 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.9459 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2801 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.4002 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 115.54 and 121.77
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 116.66 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 118.41 (5.12%) | 112.67 | 112.67 - 118.90 | 0.4462 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1873 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2587 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0035 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9955 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0502 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0246 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9885 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0375 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0081 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3191 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 114.84 |
| 20 day DMA | 114.1 |
| 35 day DMA | 113.52 |
| 50 day DMA | 111.03 |
| 100 day DMA | 104.14 |
| 150 day DMA | 99.62 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 115.84 | 115.6 |
| 12 day EMA | 115.46 | 114.92 | 114.66 |
| 20 day EMA | 114.43 | 114.01 | 113.77 |
| 35 day EMA | 112.57 | 112.23 | 111.99 |
| 50 day EMA | 110.93 | 110.63 | 110.4 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 116.05 | 116.12 |
| 12 day SMA | 114.84 | 114.34 | 114.07 |
| 20 day SMA | 114.1 | 113.53 | 113.16 |
| 35 day SMA | 113.52 | 113.28 | 113.03 |
| 50 day SMA | 111.03 | 110.73 | 110.5 |
| 100 day SMA | 104.14 | 103.91 | 103.69 |
| 150 day SMA | 99.62 | 99.46 | 99.33 |
| 200 day SMA | 97.6 | 97.45 | 97.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.