Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 149.19 and 151.71
| Daily Target 1 | 148.69 |
| Daily Target 2 | 149.69 |
| Daily Target 3 | 151.21333333333 |
| Daily Target 4 | 152.21 |
| Daily Target 5 | 153.73 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.68 (-0.38%) | 151.25 | 150.22 - 152.74 | 0.9115 times | Thu 27 August 2026 | 151.25 (2.35%) | 148.71 | 148.71 - 151.25 | 0.7508 times | Wed 26 August 2026 | 147.78 (-3.15%) | 151.38 | 147.00 - 151.39 | 1.3594 times | Tue 25 August 2026 | 152.58 (1.38%) | 150.22 | 149.00 - 152.98 | 1.4634 times | Mon 24 August 2026 | 150.50 (0.5%) | 150.55 | 149.55 - 151.48 | 1.299 times | Fri 21 August 2026 | 149.75 (0.71%) | 150.33 | 149.02 - 152.52 | 0.9264 times | Thu 20 August 2026 | 148.70 (0.75%) | 147.50 | 147.18 - 149.81 | 0.8028 times | Wed 19 August 2026 | 147.60 (1.58%) | 145.77 | 145.32 - 147.73 | 1.0081 times | Tue 18 August 2026 | 145.30 (-0.66%) | 146.50 | 144.50 - 147.00 | 0.9989 times | Mon 17 August 2026 | 146.27 (3.07%) | 140.64 | 140.64 - 146.80 | 0.4797 times | Fri 14 August 2026 | 141.92 (1.1%) | 141.50 | 140.10 - 142.45 | 0.8818 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 148.84 and 154.82
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 147.46 |
| Weekly Target 3 | 150.22 |
| Weekly Target 4 | 153.44 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 1.2731 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.928 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.2727 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.4498 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.2153 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 0.2837 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.1883 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.097 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.6096 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.6825 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.1013 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 142.34 and 161.32
| Monthly Target 1 | 126.91 |
| Monthly Target 2 | 138.79 |
| Monthly Target 3 | 145.88666666667 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.68 (6.39%) | 142.00 | 134.00 - 152.98 | 1.311 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.2524 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.9546 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.3055 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.7468 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.9571 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0146 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.809 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8025 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.8466 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.8259 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 147.73 |
| 20 day DMA | 144.46 |
| 35 day DMA | 140.48 |
| 50 day DMA | 135.96 |
| 100 day DMA | 131.03 |
| 150 day DMA | 124.1 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 149.82 | 149.1 |
| 12 day EMA | 147.79 | 147.26 | 146.54 |
| 20 day EMA | 145.26 | 144.69 | 144 |
| 35 day EMA | 140.86 | 140.28 | 139.63 |
| 50 day EMA | 136.83 | 136.26 | 135.65 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 150.37 | 149.86 |
| 12 day SMA | 147.73 | 146.82 | 145.47 |
| 20 day SMA | 144.46 | 144 | 143.55 |
| 35 day SMA | 140.48 | 139.87 | 139.22 |
| 50 day SMA | 135.96 | 135.46 | 134.97 |
| 100 day SMA | 131.03 | 130.68 | 130.34 |
| 150 day SMA | 124.1 | 123.78 | 123.45 |
| 200 day SMA | 117.26 | 116.98 | 116.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.