DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 89.51 and 90.92 | Daily Target 1 | 88.39 | | Daily Target 2 | 89.21 | | Daily Target 3 | 89.803333333333 | | Daily Target 4 | 90.62 | | Daily Target 5 | 91.21 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.02 (1.12%) |
88.99 |
88.99 - 90.40 |
0.5647 times |
Thu 10 July 2025 |
89.02 (1.92%) |
87.34 |
86.87 - 89.73 |
0.8444 times |
Wed 09 July 2025 |
87.34 (-2.48%) |
89.71 |
86.48 - 90.06 |
1.8313 times |
Tue 08 July 2025 |
89.56 (0.32%) |
89.36 |
88.85 - 90.95 |
1.1367 times |
Mon 07 July 2025 |
89.27 (1.71%) |
87.49 |
87.49 - 90.54 |
1.1126 times |
Thu 03 July 2025 |
87.77 (1.6%) |
86.88 |
86.34 - 88.12 |
0.5856 times |
Wed 02 July 2025 |
86.39 (0.63%) |
86.39 |
85.37 - 86.46 |
1.0561 times |
Tue 01 July 2025 |
85.85 (-0.45%) |
86.24 |
85.48 - 87.02 |
0.9188 times |
Mon 30 June 2025 |
86.24 (-1.42%) |
87.02 |
86.13 - 87.49 |
0.8947 times |
Fri 27 June 2025 |
87.48 (0.7%) |
87.25 |
87.11 - 88.80 |
1.055 times |
Thu 26 June 2025 |
86.87 (-0.23%) |
87.52 |
85.86 - 88.27 |
0.6737 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 88.25 and 92.72 | Weekly Target 1 | 84.68 | | Weekly Target 2 | 87.35 | | Weekly Target 3 | 89.15 | | Weekly Target 4 | 91.82 | | Weekly Target 5 | 93.62 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.02 (2.56%) |
87.49 |
86.48 - 90.95 |
1.2503 times |
Thu 03 July 2025 |
87.77 (0.33%) |
87.02 |
85.37 - 88.12 |
0.7869 times |
Fri 27 June 2025 |
87.48 (0.21%) |
87.36 |
84.50 - 88.80 |
1.1988 times |
Fri 20 June 2025 |
87.30 (-2.12%) |
86.22 |
85.48 - 88.29 |
0.7982 times |
Fri 13 June 2025 |
89.19 (2.67%) |
86.70 |
84.86 - 89.44 |
1.158 times |
Fri 06 June 2025 |
86.87 (1.84%) |
85.55 |
82.88 - 87.25 |
1.3007 times |
Fri 30 May 2025 |
85.30 (0.77%) |
84.24 |
83.39 - 85.89 |
0.7025 times |
Fri 23 May 2025 |
84.65 (-2.22%) |
86.54 |
82.75 - 87.48 |
0.7146 times |
Fri 16 May 2025 |
86.57 (4%) |
85.74 |
84.55 - 89.50 |
1.4777 times |
Fri 09 May 2025 |
83.24 (0.93%) |
81.80 |
80.29 - 84.00 |
0.6123 times |
Fri 02 May 2025 |
82.47 (2.5%) |
80.43 |
79.48 - 82.78 |
0.687 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 87.7 and 93.28 | Monthly Target 1 | 83.2 | | Monthly Target 2 | 86.61 | | Monthly Target 3 | 88.78 | | Monthly Target 4 | 92.19 | | Monthly Target 5 | 94.36 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.02 (4.38%) |
86.24 |
85.37 - 90.95 |
0.3916 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
0.9951 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.8088 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.1219 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.7774 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.1131 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.2379 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
0.9542 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.3418 times |
Thu 31 October 2024 |
82.01 (-5.45%) |
86.37 |
79.64 - 88.46 |
1.2582 times |
Mon 30 September 2024 |
86.74 (5.73%) |
81.71 |
74.77 - 87.22 |
1.0996 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 89.04 | | 12 day DMA | 87.74 | | 20 day DMA | 87.39 | | 35 day DMA | 86.34 | | 50 day DMA | 85.54 | | 100 day DMA | 82.02 | | 150 day DMA | 81.17 | | 200 day DMA | 81.86 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.89 | 88.33 | 87.98 | | 12 day EMA | 88.03 | 87.67 | 87.43 | | 20 day EMA | 87.39 | 87.11 | 86.91 | | 35 day EMA | 86.31 | 86.09 | 85.92 | | 50 day EMA | 85.33 | 85.14 | 84.98 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.04 | 88.59 | 88.07 | | 12 day SMA | 87.74 | 87.38 | 87.13 | | 20 day SMA | 87.39 | 87.15 | 87 | | 35 day SMA | 86.34 | 86.24 | 86.17 | | 50 day SMA | 85.54 | 85.34 | 85.17 | | 100 day SMA | 82.02 | 81.95 | 81.88 | | 150 day SMA | 81.17 | 81.1 | 81.03 | | 200 day SMA | 81.86 | 81.82 | 81.78 |
|
|
