DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 75.61 and 78.03 | Daily Target 1 | 75.12 | | Daily Target 2 | 76.1 | | Daily Target 3 | 77.543333333333 | | Daily Target 4 | 78.52 | | Daily Target 5 | 79.96 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
77.07 (-2.43%) |
78.36 |
76.57 - 78.99 |
1.8587 times |
Thu 05 September 2024 |
78.99 (-0.21%) |
79.52 |
78.22 - 79.84 |
1.2019 times |
Wed 04 September 2024 |
79.16 (-0.39%) |
79.47 |
78.99 - 80.32 |
1.434 times |
Tue 03 September 2024 |
79.47 (-3.13%) |
81.71 |
78.64 - 82.00 |
1.4329 times |
Fri 30 August 2024 |
82.04 (0%) |
82.10 |
81.38 - 82.44 |
0.5621 times |
Fri 30 August 2024 |
82.04 (0.61%) |
82.10 |
81.38 - 82.44 |
0.5625 times |
Thu 29 August 2024 |
81.54 (-0.55%) |
82.00 |
81.22 - 82.24 |
0.5734 times |
Wed 28 August 2024 |
81.99 (-0.98%) |
82.35 |
81.20 - 82.35 |
0.7987 times |
Tue 27 August 2024 |
82.80 (0.27%) |
82.31 |
81.77 - 83.21 |
0.8054 times |
Mon 26 August 2024 |
82.58 (0.08%) |
82.96 |
82.55 - 83.75 |
0.7705 times |
Fri 23 August 2024 |
82.51 (1.08%) |
81.86 |
81.21 - 82.80 |
0.8551 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 74.11 and 79.54 | Weekly Target 1 | 73.12 | | Weekly Target 2 | 75.09 | | Weekly Target 3 | 78.546666666667 | | Weekly Target 4 | 80.52 | | Weekly Target 5 | 83.98 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
77.07 (-6.06%) |
81.71 |
76.57 - 82.00 |
1.188 times |
Fri 30 August 2024 |
82.04 (0%) |
82.10 |
81.38 - 82.44 |
0.1127 times |
Fri 30 August 2024 |
82.04 (-0.57%) |
82.96 |
81.20 - 83.75 |
0.7036 times |
Fri 23 August 2024 |
82.51 (-0.08%) |
82.73 |
81.21 - 85.83 |
1.3427 times |
Fri 16 August 2024 |
82.58 (2.57%) |
80.83 |
80.51 - 83.02 |
1.1436 times |
Fri 09 August 2024 |
80.51 (-1.97%) |
79.52 |
77.56 - 83.06 |
1.437 times |
Fri 02 August 2024 |
82.13 (-2.04%) |
84.48 |
80.84 - 86.53 |
0.9792 times |
Fri 26 July 2024 |
83.84 (-1.33%) |
84.55 |
82.40 - 87.29 |
0.8372 times |
Fri 19 July 2024 |
84.97 (-2.61%) |
87.39 |
84.58 - 88.70 |
0.7589 times |
Fri 12 July 2024 |
87.25 (-2.71%) |
89.50 |
86.53 - 90.44 |
1.4971 times |
Fri 05 July 2024 |
89.68 (-3.04%) |
91.72 |
89.04 - 92.85 |
0.2978 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 74.11 and 79.54 | Monthly Target 1 | 73.12 | | Monthly Target 2 | 75.09 | | Monthly Target 3 | 78.546666666667 | | Monthly Target 4 | 80.52 | | Monthly Target 5 | 83.98 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
77.07 (-6.06%) |
81.71 |
76.57 - 82.00 |
0.2521 times |
Fri 30 August 2024 |
82.04 (-5.15%) |
85.87 |
77.56 - 86.27 |
1.1146 times |
Wed 31 July 2024 |
86.49 (-6.36%) |
93.87 |
82.40 - 93.87 |
0.9737 times |
Fri 28 June 2024 |
92.36 (-4.56%) |
97.37 |
89.08 - 98.25 |
1.1071 times |
Fri 31 May 2024 |
96.77 (26.48%) |
76.35 |
75.90 - 96.92 |
1.2765 times |
Tue 30 April 2024 |
76.51 (5.97%) |
72.20 |
71.32 - 77.25 |
0.8923 times |
Thu 28 March 2024 |
72.20 (0.35%) |
72.17 |
69.33 - 73.10 |
0.888 times |
Thu 29 February 2024 |
71.95 (-5.68%) |
76.77 |
70.10 - 77.44 |
1.0203 times |
Wed 31 January 2024 |
76.28 (3%) |
74.13 |
74.00 - 80.39 |
1.2953 times |
Fri 29 December 2023 |
74.06 (5.26%) |
70.40 |
66.45 - 74.78 |
1.1801 times |
Thu 30 November 2023 |
70.36 (6.19%) |
66.27 |
62.37 - 70.56 |
1.1977 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 79.35 | | 12 day DMA | 80.99 | | 20 day DMA | 81.62 | | 35 day DMA | 82.4 | | 50 day DMA | 84.33 | | 100 day DMA | 85.4 | | 150 day DMA | 81.03 | | 200 day DMA | 79.17 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.03 | 80.01 | 80.52 | | 12 day EMA | 80.43 | 81.04 | 81.41 | | 20 day EMA | 81.32 | 81.77 | 82.06 | | 35 day EMA | 83.1 | 83.45 | 83.71 | | 50 day EMA | 84.55 | 84.85 | 85.09 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.35 | 80.34 | 80.85 | | 12 day SMA | 80.99 | 81.43 | 81.77 | | 20 day SMA | 81.62 | 81.79 | 81.9 | | 35 day SMA | 82.4 | 82.63 | 82.83 | | 50 day SMA | 84.33 | 84.63 | 84.9 | | 100 day SMA | 85.4 | 85.35 | 85.28 | | 150 day SMA | 81.03 | 81.01 | 80.98 | | 200 day SMA | 79.17 | 79.14 | 79.09 |
|
|
