Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 108.74 and 111.22
| Daily Target 1 | 106.67 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 109.15333333333 |
| Daily Target 4 | 110.81 |
| Daily Target 5 | 111.63 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.98 (2.13%) | 107.50 | 107.50 - 109.98 | 1.0766 times | Thu 19 February 2026 | 107.69 (-0.29%) | 107.31 | 106.99 - 108.71 | 0.4992 times | Wed 18 February 2026 | 108.00 (0.64%) | 107.49 | 107.06 - 108.47 | 1.3089 times | Tue 17 February 2026 | 107.31 (-0.68%) | 107.99 | 106.50 - 108.87 | 0.717 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 1.0666 times | Fri 13 February 2026 | 108.05 (2.79%) | 105.00 | 105.00 - 108.13 | 1.0666 times | Thu 12 February 2026 | 105.12 (-1.09%) | 106.60 | 103.70 - 107.00 | 0.66 times | Wed 11 February 2026 | 106.28 (1.26%) | 105.71 | 104.72 - 106.69 | 1.0788 times | Tue 10 February 2026 | 104.96 (1.9%) | 105.20 | 103.58 - 107.60 | 1.2475 times | Mon 09 February 2026 | 103.00 (0.9%) | 101.97 | 101.00 - 104.03 | 1.2788 times | Fri 06 February 2026 | 102.08 (1.61%) | 100.37 | 100.37 - 102.37 | 0.9415 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 108.24 and 111.72
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 108.82 |
| Weekly Target 4 | 111.14 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 1.114 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.3299 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.6491 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.362 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 1.181 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 1.0533 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.3157 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.2404 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.6632 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0912 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9327 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 104.99 and 114.98
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 116.64 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.98 (6.31%) | 102.68 | 99.99 - 109.98 | 0.8401 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9677 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9599 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0127 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.988 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9531 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0004 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9721 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.272 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0339 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4341 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 105.92 |
| 20 day DMA | 104.66 |
| 35 day DMA | 102.23 |
| 50 day DMA | 99.86 |
| 100 day DMA | 95.65 |
| 150 day DMA | 94.81 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 107.34 | 107.17 |
| 12 day EMA | 106.49 | 105.86 | 105.53 |
| 20 day EMA | 104.99 | 104.46 | 104.12 |
| 35 day EMA | 102.66 | 102.23 | 101.91 |
| 50 day EMA | 100.5 | 100.11 | 99.8 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 107.82 | 107.31 |
| 12 day SMA | 105.92 | 105.17 | 104.73 |
| 20 day SMA | 104.66 | 104.2 | 103.85 |
| 35 day SMA | 102.23 | 101.77 | 101.41 |
| 50 day SMA | 99.86 | 99.58 | 99.37 |
| 100 day SMA | 95.65 | 95.45 | 95.29 |
| 150 day SMA | 94.81 | 94.68 | 94.57 |
| 200 day SMA | 92.7 | 92.56 | 92.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.