DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 90.96 and 92.5 | Daily Target 1 | 90.62 | | Daily Target 2 | 91.29 | | Daily Target 3 | 92.156666666667 | | Daily Target 4 | 92.83 | | Daily Target 5 | 93.7 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
91.97 (-0.51%) |
92.50 |
91.48 - 93.02 |
0.6544 times |
Thu 06 November 2025 |
92.44 (0.63%) |
91.86 |
91.34 - 93.19 |
0.9279 times |
Wed 05 November 2025 |
91.86 (2.52%) |
89.13 |
89.07 - 92.40 |
1.1635 times |
Tue 04 November 2025 |
89.60 (-1.55%) |
90.32 |
89.32 - 90.85 |
1.6361 times |
Fri 31 October 2025 |
91.01 (0%) |
90.25 |
89.50 - 91.43 |
1.0939 times |
Fri 31 October 2025 |
91.01 (1.17%) |
90.25 |
89.50 - 91.43 |
1.0939 times |
Thu 30 October 2025 |
89.96 (-0.1%) |
89.51 |
88.81 - 90.11 |
0.588 times |
Wed 29 October 2025 |
90.05 (1.05%) |
89.34 |
89.25 - 90.39 |
0.9975 times |
Tue 28 October 2025 |
89.11 (1.18%) |
88.36 |
88.36 - 89.94 |
0.9248 times |
Mon 27 October 2025 |
88.07 (0.57%) |
88.10 |
87.62 - 88.81 |
0.92 times |
Fri 24 October 2025 |
87.57 (0.36%) |
87.83 |
86.82 - 88.00 |
0.6513 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 90.52 and 94.64 | Weekly Target 1 | 87.29 | | Weekly Target 2 | 89.63 | | Weekly Target 3 | 91.41 | | Weekly Target 4 | 93.75 | | Weekly Target 5 | 95.53 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
91.97 (1.05%) |
90.32 |
89.07 - 93.19 |
0.9346 times |
Fri 31 October 2025 |
91.01 (0%) |
90.25 |
89.50 - 91.43 |
0.2333 times |
Fri 31 October 2025 |
91.01 (3.93%) |
88.10 |
87.62 - 91.43 |
0.9649 times |
Fri 24 October 2025 |
87.57 (0.89%) |
86.84 |
85.31 - 88.00 |
0.8287 times |
Fri 17 October 2025 |
86.80 (3.1%) |
84.45 |
83.67 - 87.36 |
1.1983 times |
Fri 10 October 2025 |
84.19 (-5.22%) |
88.71 |
83.56 - 89.10 |
1.366 times |
Fri 03 October 2025 |
88.83 (-3.39%) |
91.92 |
88.39 - 92.11 |
1.0575 times |
Fri 26 September 2025 |
91.95 (-0.7%) |
92.54 |
91.62 - 93.95 |
0.9218 times |
Fri 19 September 2025 |
92.60 (-2.15%) |
94.75 |
91.48 - 96.00 |
1.3146 times |
Fri 12 September 2025 |
94.63 (-0.87%) |
95.46 |
93.13 - 96.41 |
1.1804 times |
Fri 05 September 2025 |
95.46 (3.79%) |
91.75 |
90.71 - 95.48 |
0.9815 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 90.52 and 94.64 | Monthly Target 1 | 87.29 | | Monthly Target 2 | 89.63 | | Monthly Target 3 | 91.41 | | Monthly Target 4 | 93.75 | | Monthly Target 5 | 95.53 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
91.97 (1.05%) |
90.32 |
89.07 - 93.19 |
0.1762 times |
Fri 31 October 2025 |
91.01 (1.34%) |
89.73 |
83.56 - 91.43 |
0.9638 times |
Tue 30 September 2025 |
89.81 (-2.35%) |
91.75 |
89.23 - 96.41 |
0.9298 times |
Fri 29 August 2025 |
91.97 (0.17%) |
91.94 |
90.00 - 96.47 |
0.976 times |
Thu 31 July 2025 |
91.81 (6.46%) |
86.24 |
85.37 - 94.00 |
0.9483 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
1.2409 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
1.0086 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.399 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.9694 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.388 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.5437 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 91.38 | | 12 day DMA | 89.99 | | 20 day DMA | 88.3 | | 35 day DMA | 88.8 | | 50 day DMA | 90.47 | | 100 day DMA | 90.58 | | 150 day DMA | 87.62 | | 200 day DMA | 85.69 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.46 | 91.21 | 90.59 | | 12 day EMA | 90.24 | 89.92 | 89.46 | | 20 day EMA | 89.61 | 89.36 | 89.04 | | 35 day EMA | 90 | 89.88 | 89.73 | | 50 day EMA | 90.68 | 90.63 | 90.56 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.38 | 91.18 | 90.69 | | 12 day SMA | 89.99 | 89.54 | 89 | | 20 day SMA | 88.3 | 87.91 | 87.55 | | 35 day SMA | 88.8 | 88.82 | 88.88 | | 50 day SMA | 90.47 | 90.47 | 90.46 | | 100 day SMA | 90.58 | 90.53 | 90.5 | | 150 day SMA | 87.62 | 87.47 | 87.31 | | 200 day SMA | 85.69 | 85.61 | 85.53 |
|
|
