DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 75.97 and 77.2 | Daily Target 1 | 75.72 | | Daily Target 2 | 76.21 | | Daily Target 3 | 76.946666666667 | | Daily Target 4 | 77.44 | | Daily Target 5 | 78.18 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.71 (0.89%) |
76.88 |
76.45 - 77.68 |
0.8953 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0.8898 times |
Wed 16 April 2025 |
76.03 (0.58%) |
75.59 |
75.46 - 77.01 |
0 times |
Tue 15 April 2025 |
75.59 (-2.2%) |
76.96 |
75.59 - 77.08 |
0.8556 times |
Mon 14 April 2025 |
77.29 (5.23%) |
76.16 |
75.47 - 78.00 |
1.9071 times |
Fri 11 April 2025 |
73.45 (6.57%) |
69.96 |
69.96 - 74.40 |
1.7309 times |
Thu 10 April 2025 |
68.92 (-4.12%) |
71.50 |
68.28 - 72.50 |
1.8132 times |
Wed 09 April 2025 |
71.88 (8.14%) |
66.14 |
65.40 - 72.53 |
1.9082 times |
Tue 08 April 2025 |
66.47 (-3.58%) |
70.78 |
65.67 - 70.99 |
2.0242 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 76.09 and 78.31 | Weekly Target 1 | 74.4 | | Weekly Target 2 | 75.55 | | Weekly Target 3 | 76.616666666667 | | Weekly Target 4 | 77.77 | | Weekly Target 5 | 78.84 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.71 (0.89%) |
75.59 |
75.46 - 77.68 |
0.2391 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0.2376 times |
Wed 16 April 2025 |
76.03 (3.51%) |
76.16 |
75.46 - 78.00 |
0.7377 times |
Fri 11 April 2025 |
73.45 (6%) |
67.23 |
65.40 - 74.40 |
2.5104 times |
Fri 04 April 2025 |
69.29 (-12.64%) |
78.42 |
67.75 - 79.97 |
1.7612 times |
Fri 28 March 2025 |
79.32 (-2.41%) |
81.28 |
77.82 - 82.49 |
0.6343 times |
Fri 21 March 2025 |
81.28 (2.11%) |
79.90 |
79.58 - 83.80 |
1.2721 times |
Fri 14 March 2025 |
79.60 (-1.36%) |
80.70 |
77.57 - 81.50 |
1.2195 times |
Fri 07 March 2025 |
80.70 (2.65%) |
79.12 |
75.05 - 81.11 |
1.388 times |
Fri 28 February 2025 |
78.62 (-7.2%) |
84.01 |
77.71 - 84.64 |
1.5151 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 63.77 and 78.34 | Monthly Target 1 | 59.46 | | Monthly Target 2 | 68.08 | | Monthly Target 3 | 74.026666666667 | | Monthly Target 4 | 82.65 | | Monthly Target 5 | 88.6 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.71 (-1.69%) |
78.41 |
65.40 - 79.97 |
0.799 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.7151 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.0238 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.1386 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
0.8777 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.2342 times |
Thu 31 October 2024 |
82.01 (-5.45%) |
86.37 |
79.64 - 88.46 |
1.1572 times |
Mon 30 September 2024 |
86.74 (5.73%) |
81.71 |
74.77 - 87.22 |
1.0114 times |
Fri 30 August 2024 |
82.04 (-5.15%) |
85.87 |
77.56 - 86.27 |
1.0904 times |
Wed 31 July 2024 |
86.49 (-6.36%) |
93.87 |
82.40 - 93.87 |
0.9526 times |
Fri 28 June 2024 |
92.36 (-4.56%) |
97.37 |
89.08 - 98.25 |
1.0831 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 76.17 | | 12 day DMA | 73.61 | | 20 day DMA | 75.22 | | 35 day DMA | 77.28 | | 50 day DMA | 78.85 | | 100 day DMA | 79.15 | | 150 day DMA | 80.69 | | 200 day DMA | 81.31 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76 | 75.65 | 75.46 | | 12 day EMA | 75.38 | 75.14 | 74.98 | | 20 day EMA | 75.78 | 75.68 | 75.64 | | 35 day EMA | 76.91 | 76.92 | 76.97 | | 50 day EMA | 78.64 | 78.72 | 78.83 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.17 | 75.94 | 76.19 | | 12 day SMA | 73.61 | 73 | 72.79 | | 20 day SMA | 75.22 | 75.45 | 75.83 | | 35 day SMA | 77.28 | 77.33 | 77.43 | | 50 day SMA | 78.85 | 78.91 | 78.99 | | 100 day SMA | 79.15 | 79.24 | 79.34 | | 150 day SMA | 80.69 | 80.7 | 80.72 | | 200 day SMA | 81.31 | 81.38 | 81.47 |
|
|
