Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 778.97 and 780.99
| Daily Target 1 | 778.63 |
| Daily Target 2 | 779.31 |
| Daily Target 3 | 780.65333333333 |
| Daily Target 4 | 781.33 |
| Daily Target 5 | 782.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 779.98 (-0.51%) | 780.00 | 779.98 - 782.00 | 1.0596 times | Tue 14 April 2026 | 784.00 (2.23%) | 769.00 | 769.00 - 785.00 | 2.649 times | Mon 13 April 2026 | 766.90 (0.44%) | 759.10 | 759.00 - 766.90 | 0.7947 times | Fri 10 April 2026 | 763.55 (0.2%) | 757.49 | 757.49 - 763.55 | 0.6623 times | Thu 09 April 2026 | 762.00 (-0.12%) | 755.00 | 755.00 - 762.00 | 0.6623 times | Wed 08 April 2026 | 762.92 (0.78%) | 758.26 | 757.00 - 762.92 | 0.7285 times | Tue 07 April 2026 | 757.00 (-0.13%) | 753.00 | 748.52 - 757.00 | 1.3907 times | Mon 06 April 2026 | 758.00 (0.06%) | 752.00 | 752.00 - 758.00 | 0.6623 times | Thu 02 April 2026 | 757.51 (0.37%) | 753.12 | 753.12 - 757.51 | 0.7285 times | Wed 01 April 2026 | 754.69 (0.63%) | 753.99 | 753.34 - 754.69 | 0.6623 times | Tue 31 March 2026 | 750.00 (-2.47%) | 762.20 | 750.00 - 762.20 | 3.245 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 769.49 and 795.49
| Weekly Target 1 | 748.66 |
| Weekly Target 2 | 764.32 |
| Weekly Target 3 | 774.66 |
| Weekly Target 4 | 790.32 |
| Weekly Target 5 | 800.66 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 779.98 (2.15%) | 759.10 | 759.00 - 785.00 | 1.5596 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.422 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.6055 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.7339 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1835 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4587 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 1.055 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.2156 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.1697 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.5963 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.7661 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 764.25 and 800.73
| Monthly Target 1 | 734.69 |
| Monthly Target 2 | 757.33 |
| Monthly Target 3 | 771.16666666667 |
| Monthly Target 4 | 793.81 |
| Monthly Target 5 | 807.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 779.98 (4%) | 753.99 | 748.52 - 785.00 | 0.5332 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5473 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8192 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0452 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8863 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7303 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5219 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8828 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0841 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9495 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5685 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 771.29 |
| 12 day DMA | 763.8 |
| 20 day DMA | 766.68 |
| 35 day DMA | 773.55 |
| 50 day DMA | 775.63 |
| 100 day DMA | 776.35 |
| 150 day DMA | 790.56 |
| 200 day DMA | 802.12 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.45 | 770.18 | 763.27 |
| 12 day EMA | 768.61 | 766.54 | 763.37 |
| 20 day EMA | 768.8 | 767.62 | 765.9 |
| 35 day EMA | 771.14 | 770.62 | 769.83 |
| 50 day EMA | 775.35 | 775.16 | 774.8 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.29 | 767.87 | 762.47 |
| 12 day SMA | 763.8 | 762.04 | 760.73 |
| 20 day SMA | 766.68 | 766.38 | 765.85 |
| 35 day SMA | 773.55 | 773.85 | 774.02 |
| 50 day SMA | 775.63 | 775.54 | 775.41 |
| 100 day SMA | 776.35 | 776.31 | 776.24 |
| 150 day SMA | 790.56 | 790.91 | 791.21 |
| 200 day SMA | 802.12 | 802.42 | 802.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.