US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-A are 828.36 and 835.22 | Daily Target 1 | 826.8 | | Daily Target 2 | 829.92 | | Daily Target 3 | 833.65666666667 | | Daily Target 4 | 836.78 | | Daily Target 5 | 840.52 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
833.05 (-0.23%) |
837.39 |
830.53 - 837.39 |
2.3538 times |
Wed 16 April 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0 times |
Wed 16 April 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0 times |
Wed 16 April 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0 times |
Wed 16 April 2025 |
835.00 (0.36%) |
835.00 |
835.00 - 835.00 |
0.4572 times |
Tue 15 April 2025 |
832.00 (-1.03%) |
830.00 |
830.00 - 832.00 |
1.7771 times |
Mon 14 April 2025 |
840.64 (1.31%) |
840.64 |
840.64 - 840.64 |
0.3231 times |
Fri 11 April 2025 |
829.80 (-1.21%) |
833.00 |
829.80 - 839.99 |
1.2924 times |
Thu 10 April 2025 |
840.00 (-0.7%) |
840.00 |
840.00 - 840.00 |
1.2924 times |
Wed 09 April 2025 |
845.96 (2.21%) |
825.00 |
817.00 - 845.96 |
2.504 times |
Tue 08 April 2025 |
827.70 (0.33%) |
835.25 |
827.70 - 835.25 |
1.5347 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-A are 828.36 and 835.22 | Weekly Target 1 | 826.8 | | Weekly Target 2 | 829.92 | | Weekly Target 3 | 833.65666666667 | | Weekly Target 4 | 836.78 | | Weekly Target 5 | 840.52 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
833.05 (-0.23%) |
835.00 |
830.53 - 837.39 |
0.7094 times |
Wed 16 April 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0 times |
Wed 16 April 2025 |
835.00 (0%) |
835.00 |
835.00 - 835.00 |
0 times |
Wed 16 April 2025 |
835.00 (0.63%) |
840.64 |
830.00 - 840.64 |
0.7708 times |
Fri 11 April 2025 |
829.80 (-1.45%) |
840.24 |
808.00 - 845.96 |
2.8728 times |
Fri 04 April 2025 |
842.03 (-4.74%) |
863.32 |
830.00 - 866.00 |
3.4327 times |
Fri 28 March 2025 |
883.91 (-0.4%) |
893.76 |
883.91 - 893.76 |
0.3895 times |
Fri 21 March 2025 |
887.50 (1.2%) |
891.14 |
883.92 - 891.14 |
0.8521 times |
Thu 13 March 2025 |
877.00 (-1.13%) |
889.99 |
875.00 - 895.00 |
0.6817 times |
Thu 06 March 2025 |
887.06 (-0.44%) |
890.05 |
887.06 - 890.05 |
0.2909 times |
Fri 28 February 2025 |
891.00 (1.37%) |
881.76 |
880.00 - 900.28 |
0.8521 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-A are 791.53 and 849.53 | Monthly Target 1 | 777.68 | | Monthly Target 2 | 805.37 | | Monthly Target 3 | 835.68333333333 | | Monthly Target 4 | 863.37 | | Monthly Target 5 | 893.68 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
833.05 (-3.25%) |
863.20 |
808.00 - 866.00 |
0.8663 times |
Mon 31 March 2025 |
861.00 (-3.37%) |
890.05 |
861.00 - 895.00 |
0.5033 times |
Fri 28 February 2025 |
891.00 (2.45%) |
870.00 |
865.09 - 900.28 |
0.5702 times |
Fri 31 January 2025 |
869.70 (2.02%) |
860.00 |
847.00 - 889.96 |
1.105 times |
Tue 31 December 2024 |
852.44 (-1.79%) |
883.99 |
852.44 - 885.70 |
0.7404 times |
Tue 26 November 2024 |
868.00 (0.07%) |
863.10 |
858.00 - 877.06 |
1.1504 times |
Thu 31 October 2024 |
867.40 (2.2%) |
853.18 |
850.03 - 882.77 |
1.027 times |
Mon 30 September 2024 |
848.69 (0.2%) |
846.50 |
843.96 - 871.98 |
1.9087 times |
Fri 30 August 2024 |
847.01 (-0.82%) |
860.26 |
837.00 - 864.99 |
1.3996 times |
Wed 31 July 2024 |
854.00 (-0.81%) |
869.00 |
854.00 - 874.98 |
0.7289 times |
Fri 28 June 2024 |
861.00 (0.74%) |
854.65 |
854.65 - 890.00 |
0.4568 times |
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value | | 5 day DMA | 834.61 | | 12 day DMA | 834.51 | | 20 day DMA | 847.65 | | 35 day DMA | 863.26 | | 50 day DMA | 865.82 | | 100 day DMA | 866.64 | | 150 day DMA | 863.4 | | 200 day DMA | 864.43 | EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 834.52 | 835.25 | 835.38 | | 12 day EMA | 839.02 | 840.11 | 841.04 | | 20 day EMA | 845.79 | 847.13 | 848.41 | | 35 day EMA | 853.42 | 854.62 | 855.78 | | 50 day EMA | 862.58 | 863.78 | 864.95 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.61 | 834.4 | 835.53 | | 12 day SMA | 834.51 | 835.26 | 836.43 | | 20 day SMA | 847.65 | 850.2 | 852.85 | | 35 day SMA | 863.26 | 864.32 | 865.21 | | 50 day SMA | 865.82 | 866.67 | 867.32 | | 100 day SMA | 866.64 | 867.08 | 867.38 | | 150 day SMA | 863.4 | 863.62 | 863.82 | | 200 day SMA | 864.43 | 864.67 | 864.93 |
|
|
