Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 768.98 and 769.02
| Daily Target 1 | 768.97 |
| Daily Target 2 | 768.99 |
| Daily Target 3 | 769.01333333333 |
| Daily Target 4 | 769.03 |
| Daily Target 5 | 769.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 769.00 (-0.02%) | 769.04 | 769.00 - 769.04 | 1.6981 times | Thu 27 August 2026 | 769.15 (-0.37%) | 769.15 | 769.15 - 769.15 | 0.7547 times | Wed 26 August 2026 | 772.00 (0.24%) | 771.00 | 771.00 - 772.00 | 0.566 times | Tue 25 August 2026 | 770.15 (0.21%) | 770.15 | 770.15 - 770.15 | 0.9434 times | Mon 24 August 2026 | 768.56 (-0.32%) | 768.56 | 768.56 - 768.56 | 0.566 times | Fri 21 August 2026 | 770.99 (-0%) | 771.00 | 770.00 - 771.00 | 0.9434 times | Thu 20 August 2026 | 771.02 (-0.13%) | 769.50 | 769.50 - 771.02 | 1.6981 times | Wed 19 August 2026 | 772.00 (0.13%) | 770.00 | 770.00 - 772.00 | 0.7547 times | Tue 18 August 2026 | 771.00 (0.18%) | 767.50 | 767.00 - 771.00 | 0.7547 times | Mon 17 August 2026 | 769.60 (-0.37%) | 769.80 | 769.60 - 769.80 | 1.3208 times | Thu 13 August 2026 | 772.45 (0.45%) | 772.58 | 772.45 - 772.72 | 1.1321 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 768.78 and 772.22
| Weekly Target 1 | 766.41 |
| Weekly Target 2 | 767.71 |
| Weekly Target 3 | 769.85333333333 |
| Weekly Target 4 | 771.15 |
| Weekly Target 5 | 773.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 769.00 (-0.26%) | 768.56 | 768.56 - 772.00 | 0.7477 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 0.9034 times | Thu 13 August 2026 | 772.45 (0.51%) | 768.00 | 768.00 - 774.96 | 0.4984 times | Fri 07 August 2026 | 768.50 (0.3%) | 766.22 | 762.00 - 770.01 | 1.0903 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 0.81 times | Fri 24 July 2026 | 760.01 (0%) | 760.01 | 760.01 - 760.01 | 0.1558 times | Fri 24 July 2026 | 760.01 (-0.65%) | 766.99 | 759.92 - 766.99 | 1.0903 times | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 1.6822 times | Tue 07 July 2026 | 767.25 (-0.36%) | 766.00 | 766.00 - 769.00 | 0.2804 times | Thu 02 July 2026 | 770.00 (0.02%) | 774.28 | 762.12 - 774.28 | 2.7414 times | Fri 26 June 2026 | 769.88 (-0.64%) | 768.93 | 761.04 - 774.90 | 1.7134 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 765.5 and 778.46
| Monthly Target 1 | 755.69 |
| Monthly Target 2 | 762.35 |
| Monthly Target 3 | 768.65333333333 |
| Monthly Target 4 | 775.31 |
| Monthly Target 5 | 781.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 769.00 (0.36%) | 766.22 | 762.00 - 774.96 | 0.4538 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.6501 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 0.938 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.4887 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.2565 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.6763 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 1.0122 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.2914 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.0951 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 2.1379 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.8805 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 769.77 |
| 12 day DMA | 770.41 |
| 20 day DMA | 769.86 |
| 35 day DMA | 766.59 |
| 50 day DMA | 767.25 |
| 100 day DMA | 770.3 |
| 150 day DMA | 772.91 |
| 200 day DMA | 775.53 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.83 | 770.25 | 770.8 |
| 12 day EMA | 769.89 | 770.05 | 770.21 |
| 20 day EMA | 769.25 | 769.28 | 769.29 |
| 35 day EMA | 768.69 | 768.67 | 768.64 |
| 50 day EMA | 767.44 | 767.38 | 767.31 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.77 | 770.17 | 770.54 |
| 12 day SMA | 770.41 | 770.74 | 771.22 |
| 20 day SMA | 769.86 | 769.61 | 769.16 |
| 35 day SMA | 766.59 | 766.54 | 766.46 |
| 50 day SMA | 767.25 | 767.17 | 767.06 |
| 100 day SMA | 770.3 | 770.31 | 770.36 |
| 150 day SMA | 772.91 | 772.89 | 772.85 |
| 200 day SMA | 775.53 | 775.73 | 776.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.