Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 767.99 and 774.04
| Daily Target 1 | 766.98 |
| Daily Target 2 | 768.99 |
| Daily Target 3 | 773.02666666667 |
| Daily Target 4 | 775.04 |
| Daily Target 5 | 779.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.01 (-0.86%) | 777.06 | 771.01 - 777.06 | 1.9231 times | Thu 28 May 2026 | 777.66 (0.34%) | 775.12 | 775.02 - 777.66 | 1.3462 times | Tue 26 May 2026 | 775.00 (0.07%) | 774.31 | 771.10 - 777.51 | 2.1154 times | Fri 22 May 2026 | 774.47 (0.32%) | 772.85 | 772.85 - 774.47 | 0.5769 times | Thu 21 May 2026 | 772.00 (-0.58%) | 772.00 | 772.00 - 772.00 | 0.1923 times | Wed 20 May 2026 | 776.51 (-0.1%) | 776.51 | 776.51 - 776.51 | 0.3846 times | Tue 19 May 2026 | 777.28 (-0.1%) | 777.28 | 777.28 - 777.28 | 0.5769 times | Fri 15 May 2026 | 778.03 (-0.82%) | 778.01 | 777.98 - 778.03 | 0.7692 times | Thu 14 May 2026 | 784.49 (0.06%) | 784.49 | 784.49 - 784.49 | 0.3846 times | Wed 13 May 2026 | 784.00 (0.9%) | 779.08 | 779.08 - 787.50 | 1.7308 times | Tue 12 May 2026 | 777.00 (0.35%) | 775.00 | 772.22 - 777.00 | 1.9231 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 767.69 and 774.34
| Weekly Target 1 | 766.58 |
| Weekly Target 2 | 768.79 |
| Weekly Target 3 | 773.22666666667 |
| Weekly Target 4 | 775.44 |
| Weekly Target 5 | 779.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.01 (-0.45%) | 774.31 | 771.01 - 777.66 | 0.5821 times | Fri 22 May 2026 | 774.47 (-0.46%) | 777.28 | 772.00 - 777.28 | 0.1871 times | Fri 15 May 2026 | 778.03 (-0.07%) | 774.32 | 772.22 - 787.50 | 0.6653 times | Thu 07 May 2026 | 778.60 (-0.91%) | 779.92 | 772.00 - 783.50 | 0.7692 times | Fri 01 May 2026 | 785.78 (-0.66%) | 784.12 | 777.61 - 789.60 | 1.0603 times | Fri 24 April 2026 | 791.00 (0.51%) | 780.12 | 775.83 - 791.00 | 0.9771 times | Fri 17 April 2026 | 786.97 (3.07%) | 759.10 | 759.00 - 786.97 | 2.3493 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.289 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.4553 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.6653 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1663 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 761.72 and 780.31
| Monthly Target 1 | 758.62 |
| Monthly Target 2 | 764.81 |
| Monthly Target 3 | 777.20666666667 |
| Monthly Target 4 | 783.4 |
| Monthly Target 5 | 795.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.3983 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.0242 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5512 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.825 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0526 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8926 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7425 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5327 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.889 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0917 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9563 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 774.03 |
| 12 day DMA | 776.81 |
| 20 day DMA | 778.89 |
| 35 day DMA | 777.14 |
| 50 day DMA | 774.53 |
| 100 day DMA | 776.21 |
| 150 day DMA | 781.33 |
| 200 day DMA | 793.99 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.45 | 776.17 | 775.42 |
| 12 day EMA | 776.29 | 777.25 | 777.18 |
| 20 day EMA | 777.12 | 777.76 | 777.77 |
| 35 day EMA | 776.26 | 776.57 | 776.51 |
| 50 day EMA | 775.03 | 775.19 | 775.09 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.03 | 775.13 | 775.05 |
| 12 day SMA | 776.81 | 777.45 | 777.18 |
| 20 day SMA | 778.89 | 779.89 | 780.33 |
| 35 day SMA | 777.14 | 776.76 | 776.1 |
| 50 day SMA | 774.53 | 774.7 | 774.72 |
| 100 day SMA | 776.21 | 776.22 | 776.19 |
| 150 day SMA | 781.33 | 781.8 | 782.21 |
| 200 day SMA | 793.99 | 794.32 | 794.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.