Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 763.39 and 763.39
| Daily Target 1 | 763.39 |
| Daily Target 2 | 763.39 |
| Daily Target 3 | 763.39 |
| Daily Target 4 | 763.39 |
| Daily Target 5 | 763.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 763.39 (0.1%) | 763.39 | 763.39 - 763.39 | 0.1869 times | Fri 02 October 2026 | 762.62 (0.35%) | 760.51 | 760.50 - 765.50 | 1.1215 times | Thu 01 October 2026 | 759.99 (0.03%) | 757.50 | 757.50 - 760.00 | 0.7477 times | Wed 30 September 2026 | 759.73 (-1.84%) | 763.00 | 759.73 - 763.00 | 2.243 times | Tue 29 September 2026 | 774.00 (-0.13%) | 776.96 | 768.00 - 779.00 | 2.7103 times | Mon 28 September 2026 | 775.00 (0.26%) | 775.00 | 775.00 - 775.00 | 0.4673 times | Fri 25 September 2026 | 772.98 (-0.13%) | 774.97 | 764.00 - 774.97 | 1.5888 times | Thu 24 September 2026 | 774.00 (1.38%) | 763.50 | 763.50 - 774.00 | 0.2804 times | Wed 23 September 2026 | 763.50 (-0.21%) | 761.00 | 761.00 - 763.50 | 0.3738 times | Tue 22 September 2026 | 765.11 (0.34%) | 765.11 | 765.11 - 765.11 | 0.2804 times | Mon 21 September 2026 | 762.51 (-0.33%) | 762.51 | 762.51 - 762.51 | 0.2804 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 763.39 and 763.39
| Weekly Target 1 | 763.39 |
| Weekly Target 2 | 763.39 |
| Weekly Target 3 | 763.39 |
| Weekly Target 4 | 763.39 |
| Weekly Target 5 | 763.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 763.39 (0.1%) | 763.39 | 763.39 - 763.39 | 0.069 times | Fri 02 October 2026 | 762.62 (-1.34%) | 775.00 | 757.50 - 779.00 | 2.6897 times | Fri 25 September 2026 | 772.98 (1.04%) | 762.51 | 761.00 - 774.97 | 1.0345 times | Fri 18 September 2026 | 765.00 (-0.14%) | 760.21 | 760.04 - 774.00 | 0.8966 times | Fri 11 September 2026 | 766.04 (-0.24%) | 768.56 | 762.00 - 768.56 | 1.0345 times | Fri 04 September 2026 | 767.85 (-0.15%) | 767.04 | 762.65 - 769.93 | 0.6897 times | Fri 28 August 2026 | 769.00 (-0.26%) | 768.56 | 768.56 - 772.00 | 0.8276 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 1 times | Thu 13 August 2026 | 772.45 (0.51%) | 768.00 | 768.00 - 774.96 | 0.5517 times | Fri 07 August 2026 | 768.50 (0.3%) | 766.22 | 762.00 - 770.01 | 1.2069 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 0.8966 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 760.45 and 768.45
| Monthly Target 1 | 754.13 |
| Monthly Target 2 | 758.76 |
| Monthly Target 3 | 762.13 |
| Monthly Target 4 | 766.76 |
| Monthly Target 5 | 770.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 763.39 (0.48%) | 757.50 | 757.50 - 765.50 | 0.1267 times | Wed 30 September 2026 | 759.73 (-0.95%) | 769.43 | 759.73 - 779.00 | 0.9269 times | Mon 31 August 2026 | 767.04 (0.11%) | 766.22 | 762.00 - 774.96 | 0.616 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.8578 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 1.2378 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.6448 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.658 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.8923 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 1.3356 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.7041 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.445 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 763.95 |
| 12 day DMA | 766.49 |
| 20 day DMA | 766.2 |
| 35 day DMA | 767.37 |
| 50 day DMA | 766.93 |
| 100 day DMA | 768.94 |
| 150 day DMA | 771.55 |
| 200 day DMA | 773.07 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.08 | 764.43 | 765.34 |
| 12 day EMA | 765.68 | 766.1 | 766.73 |
| 20 day EMA | 766.16 | 766.45 | 766.85 |
| 35 day EMA | 766.34 | 766.51 | 766.74 |
| 50 day EMA | 766.3 | 766.42 | 766.58 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.95 | 766.27 | 768.34 |
| 12 day SMA | 766.49 | 766.77 | 767.03 |
| 20 day SMA | 766.2 | 766.24 | 766.24 |
| 35 day SMA | 767.37 | 767.53 | 767.82 |
| 50 day SMA | 766.93 | 766.86 | 766.85 |
| 100 day SMA | 768.94 | 769.13 | 769.39 |
| 150 day SMA | 771.55 | 771.66 | 771.76 |
| 200 day SMA | 773.07 | 773.16 | 773.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.