US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-A are 769.98 and 781.37 | Daily Target 1 | 767.39 | | Daily Target 2 | 772.56 | | Daily Target 3 | 778.78 | | Daily Target 4 | 783.95 | | Daily Target 5 | 790.17 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
777.73 (-0.57%) |
781.00 |
773.61 - 785.00 |
1.2312 times |
Thu 06 November 2025 |
782.21 (-0.73%) |
777.10 |
777.10 - 786.72 |
0.4204 times |
Wed 05 November 2025 |
787.99 (0.89%) |
785.00 |
780.00 - 787.99 |
0.4505 times |
Tue 04 November 2025 |
781.01 (-1.14%) |
782.00 |
781.01 - 793.00 |
0.4505 times |
Fri 31 October 2025 |
790.00 (0%) |
794.00 |
790.00 - 794.00 |
1.952 times |
Fri 31 October 2025 |
790.00 (-0.25%) |
794.00 |
790.00 - 794.00 |
1.952 times |
Thu 30 October 2025 |
792.00 (-1.37%) |
799.85 |
788.91 - 799.85 |
2.1321 times |
Wed 29 October 2025 |
803.01 (-0.64%) |
803.01 |
803.01 - 803.01 |
0.5105 times |
Tue 21 October 2025 |
808.15 (-0.47%) |
808.01 |
808.01 - 808.16 |
0.5105 times |
Fri 17 October 2025 |
812.00 (0.77%) |
813.50 |
812.00 - 813.50 |
0.3904 times |
Thu 16 October 2025 |
805.80 (-0.15%) |
812.60 |
805.80 - 812.60 |
0.4204 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-A are 765.98 and 785.37 | Weekly Target 1 | 762.06 | | Weekly Target 2 | 769.89 | | Weekly Target 3 | 781.44666666667 | | Weekly Target 4 | 789.28 | | Weekly Target 5 | 800.84 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
777.73 (-1.55%) |
782.00 |
773.61 - 793.00 |
1.1097 times |
Fri 31 October 2025 |
790.00 (0%) |
794.00 |
790.00 - 794.00 |
0.8486 times |
Fri 31 October 2025 |
790.00 (-2.71%) |
808.01 |
788.91 - 808.16 |
2.2193 times |
Fri 17 October 2025 |
812.00 (-2.17%) |
818.33 |
803.31 - 818.33 |
1.7363 times |
Fri 10 October 2025 |
829.97 (1.22%) |
820.00 |
820.00 - 829.97 |
0.4569 times |
Fri 03 October 2025 |
820.00 (-1.2%) |
840.00 |
819.00 - 840.00 |
0.6527 times |
Fri 26 September 2025 |
830.00 (-0.13%) |
838.30 |
830.00 - 841.32 |
0.6397 times |
Wed 17 September 2025 |
831.10 (0.13%) |
838.09 |
831.10 - 838.09 |
0.2742 times |
Fri 12 September 2025 |
830.00 (-0.48%) |
839.78 |
829.25 - 839.78 |
1.3316 times |
Fri 05 September 2025 |
834.00 (0.67%) |
824.63 |
824.63 - 835.55 |
0.7311 times |
Fri 29 August 2025 |
828.46 (0%) |
830.96 |
828.46 - 832.22 |
0.6789 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-A are 765.98 and 785.37 | Monthly Target 1 | 762.06 | | Monthly Target 2 | 769.89 | | Monthly Target 3 | 781.44666666667 | | Monthly Target 4 | 789.28 | | Monthly Target 5 | 800.84 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
777.73 (-1.55%) |
782.00 |
773.61 - 793.00 |
0.3452 times |
Fri 31 October 2025 |
790.00 (-3.95%) |
822.00 |
788.91 - 829.97 |
1.7501 times |
Tue 30 September 2025 |
822.50 (-0.72%) |
824.63 |
822.50 - 841.32 |
1.0152 times |
Fri 29 August 2025 |
828.46 (-0.66%) |
828.05 |
822.10 - 833.46 |
1.2466 times |
Thu 31 July 2025 |
834.00 (1.19%) |
824.20 |
815.40 - 835.80 |
1.0919 times |
Mon 30 June 2025 |
824.20 (-0.71%) |
830.98 |
824.20 - 847.40 |
0.6538 times |
Fri 30 May 2025 |
830.10 (-1.65%) |
850.00 |
830.10 - 853.40 |
0.735 times |
Wed 30 April 2025 |
844.00 (-1.97%) |
863.20 |
808.00 - 866.00 |
1.8549 times |
Mon 31 March 2025 |
861.00 (-3.37%) |
890.05 |
861.00 - 895.00 |
0.613 times |
Fri 28 February 2025 |
891.00 (2.45%) |
870.00 |
865.09 - 900.28 |
0.6944 times |
Fri 31 January 2025 |
869.70 (2.02%) |
860.00 |
847.00 - 889.96 |
1.3457 times |
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value | | 5 day DMA | 783.79 | | 12 day DMA | 794.74 | | 20 day DMA | 805.82 | | 35 day DMA | 817.84 | | 50 day DMA | 821.14 | | 100 day DMA | 829.05 | | 150 day DMA | 842.72 | | 200 day DMA | 849.09 | EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.1 | 787.28 | 789.82 | | 12 day EMA | 793.69 | 796.59 | 799.2 | | 20 day EMA | 801.79 | 804.32 | 806.65 | | 35 day EMA | 810.2 | 812.11 | 813.87 | | 50 day EMA | 817.98 | 819.62 | 821.15 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.79 | 786.24 | 788.2 | | 12 day SMA | 794.74 | 797.43 | 799.75 | | 20 day SMA | 805.82 | 808.43 | 811.39 | | 35 day SMA | 817.84 | 819.29 | 820.61 | | 50 day SMA | 821.14 | 822.27 | 823.16 | | 100 day SMA | 829.05 | 829.68 | 830.31 | | 150 day SMA | 842.72 | 843.28 | 843.81 | | 200 day SMA | 849.09 | 849.47 | 849.8 |
|
|
