US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-A are 830 and 830 | Daily Target 1 | 830 | | Daily Target 2 | 830 | | Daily Target 3 | 830 | | Daily Target 4 | 830 | | Daily Target 5 | 830 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
830.00 (0%) |
830.00 |
830.00 - 830.00 |
0.3093 times |
Thu 10 July 2025 |
830.00 (0.42%) |
822.12 |
822.12 - 830.00 |
0.5155 times |
Wed 09 July 2025 |
826.50 (0.3%) |
824.00 |
824.00 - 834.00 |
1.2715 times |
Tue 08 July 2025 |
824.00 (0.8%) |
825.00 |
824.00 - 825.00 |
0.378 times |
Mon 07 July 2025 |
817.50 (-1.98%) |
833.00 |
815.40 - 835.80 |
1.7869 times |
Thu 03 July 2025 |
834.00 (0.02%) |
834.50 |
834.00 - 834.50 |
0.2405 times |
Tue 01 July 2025 |
833.86 (1.17%) |
824.20 |
823.00 - 833.86 |
2.3368 times |
Mon 30 June 2025 |
824.20 (-1.91%) |
825.45 |
824.20 - 831.00 |
2.6117 times |
Fri 27 June 2025 |
840.21 (-0.8%) |
847.00 |
840.21 - 847.00 |
0.3436 times |
Thu 26 June 2025 |
847.00 (-0.05%) |
847.00 |
847.00 - 847.00 |
0.2062 times |
Tue 24 June 2025 |
847.40 (0.28%) |
844.91 |
842.64 - 847.40 |
0.4467 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-A are 812.5 and 832.9 | Weekly Target 1 | 806.67 | | Weekly Target 2 | 818.33 | | Weekly Target 3 | 827.06666666667 | | Weekly Target 4 | 838.73 | | Weekly Target 5 | 847.47 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
830.00 (-0.48%) |
833.00 |
815.40 - 835.80 |
1.6802 times |
Thu 03 July 2025 |
834.00 (-0.74%) |
825.45 |
823.00 - 834.50 |
2.0461 times |
Fri 27 June 2025 |
840.21 (-0.09%) |
845.00 |
840.21 - 847.40 |
0.6911 times |
Mon 09 June 2025 |
841.00 (0.01%) |
834.12 |
834.12 - 841.00 |
0.0813 times |
Fri 06 June 2025 |
840.90 (1.3%) |
830.98 |
830.98 - 840.90 |
0.3794 times |
Fri 30 May 2025 |
830.10 (-1.79%) |
841.99 |
830.10 - 847.73 |
0.9892 times |
Fri 16 May 2025 |
845.22 (-0.45%) |
846.03 |
838.00 - 846.03 |
0.542 times |
Thu 08 May 2025 |
849.00 (0.59%) |
850.00 |
843.00 - 853.40 |
0.9214 times |
Wed 30 April 2025 |
844.00 (0.35%) |
840.00 |
840.00 - 847.37 |
0.6233 times |
Fri 25 April 2025 |
841.09 (0.97%) |
837.50 |
825.30 - 843.00 |
2.0461 times |
Thu 17 April 2025 |
833.05 (-0.23%) |
835.00 |
830.53 - 837.39 |
0.3949 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-A are 822.7 and 843.1 | Monthly Target 1 | 806.67 | | Monthly Target 2 | 818.33 | | Monthly Target 3 | 827.06666666667 | | Monthly Target 4 | 838.73 | | Monthly Target 5 | 847.47 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
830.00 (0.7%) |
824.20 |
815.40 - 835.80 |
0.7877 times |
Mon 30 June 2025 |
824.20 (-0.71%) |
830.98 |
824.20 - 847.40 |
0.6373 times |
Fri 30 May 2025 |
830.10 (-1.65%) |
850.00 |
830.10 - 853.40 |
0.7165 times |
Wed 30 April 2025 |
844.00 (-1.97%) |
863.20 |
808.00 - 866.00 |
1.8082 times |
Mon 31 March 2025 |
861.00 (-3.37%) |
890.05 |
861.00 - 895.00 |
0.5975 times |
Fri 28 February 2025 |
891.00 (2.45%) |
870.00 |
865.09 - 900.28 |
0.6769 times |
Fri 31 January 2025 |
869.70 (2.02%) |
860.00 |
847.00 - 889.96 |
1.3119 times |
Tue 31 December 2024 |
852.44 (-1.79%) |
883.99 |
852.44 - 885.70 |
0.879 times |
Tue 26 November 2024 |
868.00 (0.07%) |
863.10 |
858.00 - 877.06 |
1.3657 times |
Thu 31 October 2024 |
867.40 (2.2%) |
853.18 |
850.03 - 882.77 |
1.2192 times |
Mon 30 September 2024 |
848.69 (0.2%) |
846.50 |
843.96 - 871.98 |
2.2659 times |
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value | | 5 day DMA | 825.6 | | 12 day DMA | 833.31 | | 20 day DMA | 835.27 | | 35 day DMA | 839.05 | | 50 day DMA | 838.22 | | 100 day DMA | 855.5 | | 150 day DMA | 859.81 | | 200 day DMA | 859.56 | EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.75 | 828.13 | 827.19 | | 12 day EMA | 831.5 | 831.77 | 832.09 | | 20 day EMA | 834.24 | 834.69 | 835.18 | | 35 day EMA | 837.25 | 837.68 | 838.13 | | 50 day EMA | 839.78 | 840.18 | 840.6 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.6 | 826.4 | 827.17 | | 12 day SMA | 833.31 | 834.22 | 835.13 | | 20 day SMA | 835.27 | 836.02 | 836.78 | | 35 day SMA | 839.05 | 839.31 | 839.4 | | 50 day SMA | 838.22 | 838.82 | 839.46 | | 100 day SMA | 855.5 | 855.91 | 856.33 | | 150 day SMA | 859.81 | 860.04 | 860.28 | | 200 day SMA | 859.56 | 859.86 | 860.16 |
|
|
