US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-A are 826.58 and 830.34 | Daily Target 1 | 825.95 | | Daily Target 2 | 827.21 | | Daily Target 3 | 829.71333333333 | | Daily Target 4 | 830.97 | | Daily Target 5 | 833.47 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
828.46 (-0.43%) |
830.96 |
828.46 - 832.22 |
2.3636 times |
Thu 28 August 2025 |
832.00 (-0.12%) |
830.56 |
826.00 - 832.05 |
1.0909 times |
Wed 27 August 2025 |
833.00 (0.12%) |
828.01 |
828.01 - 833.12 |
1.4545 times |
Mon 25 August 2025 |
832.00 (0%) |
832.00 |
832.00 - 832.00 |
0.7273 times |
Thu 21 August 2025 |
832.00 (0.11%) |
828.00 |
828.00 - 832.00 |
0.7273 times |
Tue 19 August 2025 |
831.12 (0.27%) |
828.87 |
827.95 - 833.46 |
0.4545 times |
Mon 18 August 2025 |
828.87 (0.23%) |
828.87 |
828.87 - 828.87 |
0.3182 times |
Fri 15 August 2025 |
827.00 (0.3%) |
827.00 |
827.00 - 827.00 |
1.4091 times |
Thu 14 August 2025 |
824.50 (0.18%) |
825.20 |
824.50 - 825.20 |
0.2273 times |
Wed 13 August 2025 |
823.00 (-0.25%) |
831.21 |
822.10 - 831.21 |
1.2273 times |
Tue 12 August 2025 |
825.05 (-0.12%) |
825.05 |
825.05 - 825.05 |
0.8636 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-A are 823.67 and 830.79 | Weekly Target 1 | 822.07 | | Weekly Target 2 | 825.27 | | Weekly Target 3 | 829.19333333333 | | Weekly Target 4 | 832.39 | | Weekly Target 5 | 836.31 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
828.46 (-0.43%) |
832.00 |
826.00 - 833.12 |
1.9051 times |
Thu 21 August 2025 |
832.00 (0.6%) |
828.87 |
827.95 - 833.46 |
0.507 times |
Fri 15 August 2025 |
827.00 (-0.74%) |
826.02 |
822.10 - 831.21 |
1.3673 times |
Thu 07 August 2025 |
833.14 (-0.1%) |
828.05 |
828.05 - 833.14 |
0.1383 times |
Thu 31 July 2025 |
834.00 (0.97%) |
827.00 |
827.00 - 834.00 |
0.3841 times |
Fri 25 July 2025 |
826.01 (0.3%) |
830.50 |
824.00 - 830.50 |
0.2765 times |
Thu 17 July 2025 |
823.50 (-0.78%) |
827.00 |
823.50 - 827.00 |
0.4133 times |
Fri 11 July 2025 |
830.00 (-0.48%) |
833.00 |
815.40 - 835.80 |
1.9051 times |
Thu 03 July 2025 |
834.00 (-0.74%) |
825.45 |
823.00 - 834.50 |
2.3199 times |
Fri 27 June 2025 |
840.21 (-0.09%) |
845.00 |
840.21 - 847.40 |
0.7835 times |
Mon 09 June 2025 |
841.00 (0.01%) |
834.12 |
834.12 - 841.00 |
0.0922 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-A are 825.28 and 836.64 | Monthly Target 1 | 816.65 | | Monthly Target 2 | 822.55 | | Monthly Target 3 | 828.00666666667 | | Monthly Target 4 | 833.91 | | Monthly Target 5 | 839.37 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
828.46 (-0.66%) |
828.05 |
822.10 - 833.46 |
1.0027 times |
Thu 31 July 2025 |
834.00 (1.19%) |
824.20 |
815.40 - 835.80 |
1.0574 times |
Mon 30 June 2025 |
824.20 (-0.71%) |
830.98 |
824.20 - 847.40 |
0.6331 times |
Fri 30 May 2025 |
830.10 (-1.65%) |
850.00 |
830.10 - 853.40 |
0.7117 times |
Wed 30 April 2025 |
844.00 (-1.97%) |
863.20 |
808.00 - 866.00 |
1.7962 times |
Mon 31 March 2025 |
861.00 (-3.37%) |
890.05 |
861.00 - 895.00 |
0.5936 times |
Fri 28 February 2025 |
891.00 (2.45%) |
870.00 |
865.09 - 900.28 |
0.6724 times |
Fri 31 January 2025 |
869.70 (2.02%) |
860.00 |
847.00 - 889.96 |
1.3031 times |
Tue 31 December 2024 |
852.44 (-1.79%) |
883.99 |
852.44 - 885.70 |
0.8731 times |
Tue 26 November 2024 |
868.00 (0.07%) |
863.10 |
858.00 - 877.06 |
1.3566 times |
Thu 31 October 2024 |
867.40 (2.2%) |
853.18 |
850.03 - 882.77 |
1.2111 times |
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value | | 5 day DMA | 831.49 | | 12 day DMA | 828.59 | | 20 day DMA | 828.56 | | 35 day DMA | 831.17 | | 50 day DMA | 834.67 | | 100 day DMA | 848.3 | | 150 day DMA | 854.6 | | 200 day DMA | 855.67 | EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 830.49 | 831.5 | 831.25 | | 12 day EMA | 829.86 | 830.11 | 829.77 | | 20 day EMA | 830.03 | 830.19 | 830 | | 35 day EMA | 832.2 | 832.42 | 832.44 | | 50 day EMA | 834.85 | 835.11 | 835.24 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.49 | 832.02 | 831.4 | | 12 day SMA | 828.59 | 828.98 | 828.65 | | 20 day SMA | 828.56 | 828.64 | 828.54 | | 35 day SMA | 831.17 | 831.44 | 831.54 | | 50 day SMA | 834.67 | 834.96 | 835.19 | | 100 day SMA | 848.3 | 848.8 | 849.24 | | 150 day SMA | 854.6 | 854.87 | 855.13 | | 200 day SMA | 855.67 | 855.83 | 855.92 |
|
|
