Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 786.75 and 788.5
| Daily Target 1 | 786.33 |
| Daily Target 2 | 787.17 |
| Daily Target 3 | 788.08333333333 |
| Daily Target 4 | 788.92 |
| Daily Target 5 | 789.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.00 (-0.16%) | 789.00 | 787.25 - 789.00 | 0.974 times | Thu 19 February 2026 | 789.25 (0.03%) | 787.25 | 787.25 - 790.94 | 0.7143 times | Wed 18 February 2026 | 789.00 (-0.21%) | 786.59 | 785.50 - 792.52 | 0.974 times | Tue 17 February 2026 | 790.65 (0.08%) | 789.92 | 787.47 - 790.65 | 0.6494 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 1.6883 times | Fri 13 February 2026 | 789.98 (1.51%) | 778.00 | 778.00 - 789.98 | 1.6883 times | Thu 12 February 2026 | 778.25 (-0.06%) | 781.00 | 778.25 - 781.00 | 0.3896 times | Wed 11 February 2026 | 778.71 (-0.01%) | 777.96 | 776.40 - 779.35 | 1.3636 times | Tue 10 February 2026 | 778.75 (-0.16%) | 780.00 | 778.75 - 783.03 | 0.974 times | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.5844 times | Thu 05 February 2026 | 776.68 (-0.3%) | 776.06 | 775.31 - 778.00 | 0.3896 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 783.24 and 790.26
| Weekly Target 1 | 781.65 |
| Weekly Target 2 | 784.83 |
| Weekly Target 3 | 788.67333333333 |
| Weekly Target 4 | 791.85 |
| Weekly Target 5 | 795.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.0039 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.5118 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.5157 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.4921 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.378 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.689 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.1811 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 2.1457 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.8661 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.2165 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 1.0433 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 781.62 and 798.9
| Monthly Target 1 | 767.97 |
| Monthly Target 2 | 777.99 |
| Monthly Target 3 | 785.25333333333 |
| Monthly Target 4 | 795.27 |
| Monthly Target 5 | 802.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.00 (1.23%) | 778.96 | 775.24 - 792.52 | 0.6359 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0515 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8917 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7407 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5311 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8881 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0906 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9553 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.572 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.643 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6228 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 789.38 |
| 12 day DMA | 784.02 |
| 20 day DMA | 781.34 |
| 35 day DMA | 776.8 |
| 50 day DMA | 777.5 |
| 100 day DMA | 789.4 |
| 150 day DMA | 803.89 |
| 200 day DMA | 817.65 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.08 | 788.12 | 787.55 |
| 12 day EMA | 785.14 | 784.62 | 783.78 |
| 20 day EMA | 782.81 | 782.26 | 781.53 |
| 35 day EMA | 781.09 | 780.68 | 780.18 |
| 50 day EMA | 779.78 | 779.44 | 779.04 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.38 | 789.77 | 787.57 |
| 12 day SMA | 784.02 | 783.34 | 782.66 |
| 20 day SMA | 781.34 | 780.83 | 780.17 |
| 35 day SMA | 776.8 | 776.39 | 775.95 |
| 50 day SMA | 777.5 | 777.6 | 777.69 |
| 100 day SMA | 789.4 | 789.85 | 790.3 |
| 150 day SMA | 803.89 | 804.28 | 804.67 |
| 200 day SMA | 817.65 | 818.09 | 818.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.