IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 117.98 and 120.86 | Daily Target 1 | 117.32 | | Daily Target 2 | 118.64 | | Daily Target 3 | 120.2 | | Daily Target 4 | 121.52 | | Daily Target 5 | 123.08 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.96 (-1.49%) |
121.54 |
118.88 - 121.76 |
0.769 times |
Thu 10 July 2025 |
121.77 (1.08%) |
120.08 |
120.06 - 122.99 |
0.8658 times |
Wed 09 July 2025 |
120.47 (1.95%) |
118.83 |
118.09 - 120.49 |
0.6737 times |
Tue 08 July 2025 |
118.17 (0.98%) |
116.90 |
116.90 - 118.70 |
0.8622 times |
Mon 07 July 2025 |
117.02 (-3.29%) |
119.97 |
116.25 - 120.92 |
1.3433 times |
Thu 03 July 2025 |
121.00 (-0.16%) |
122.05 |
120.14 - 122.16 |
0.4475 times |
Wed 02 July 2025 |
121.19 (-0.08%) |
121.14 |
119.56 - 121.93 |
0.9412 times |
Tue 01 July 2025 |
121.29 (-1.37%) |
122.48 |
121.27 - 123.49 |
1.1113 times |
Mon 30 June 2025 |
122.97 (0.33%) |
123.07 |
121.75 - 123.32 |
0.6336 times |
Fri 27 June 2025 |
122.56 (0.57%) |
121.56 |
121.36 - 123.78 |
2.3524 times |
Thu 26 June 2025 |
121.87 (0.89%) |
121.16 |
120.94 - 122.85 |
1.0837 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 114.74 and 121.48 | Weekly Target 1 | 112.99 | | Weekly Target 2 | 116.48 | | Weekly Target 3 | 119.73333333333 | | Weekly Target 4 | 123.22 | | Weekly Target 5 | 126.47 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.96 (-0.86%) |
119.97 |
116.25 - 122.99 |
0.9508 times |
Thu 03 July 2025 |
121.00 (-1.27%) |
123.07 |
119.56 - 123.49 |
0.66 times |
Fri 27 June 2025 |
122.56 (4.04%) |
117.30 |
116.14 - 123.78 |
1.2896 times |
Fri 20 June 2025 |
117.80 (-0.42%) |
117.58 |
116.94 - 120.00 |
0.7391 times |
Fri 13 June 2025 |
118.30 (-2.5%) |
122.06 |
116.71 - 123.66 |
0.9838 times |
Fri 06 June 2025 |
121.33 (2.16%) |
117.85 |
116.55 - 122.60 |
0.7465 times |
Fri 30 May 2025 |
118.76 (0.38%) |
119.80 |
117.72 - 121.84 |
0.6139 times |
Fri 23 May 2025 |
118.31 (-2.22%) |
119.21 |
116.87 - 122.26 |
0.866 times |
Fri 16 May 2025 |
120.99 (2.15%) |
122.53 |
118.40 - 122.84 |
1.4077 times |
Fri 09 May 2025 |
118.44 (-5.75%) |
123.90 |
115.90 - 126.00 |
1.7425 times |
Fri 02 May 2025 |
125.66 (1.82%) |
123.41 |
120.58 - 127.56 |
1.7352 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 114.49 and 121.73 | Monthly Target 1 | 112.66 | | Monthly Target 2 | 116.31 | | Monthly Target 3 | 119.9 | | Monthly Target 4 | 123.55 | | Monthly Target 5 | 127.14 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.96 (-2.45%) |
122.48 |
116.25 - 123.49 |
0.4151 times |
Mon 30 June 2025 |
122.97 (3.54%) |
117.85 |
116.14 - 123.78 |
1.0937 times |
Fri 30 May 2025 |
118.76 (-5.98%) |
125.98 |
115.90 - 127.06 |
1.5275 times |
Wed 30 April 2025 |
126.31 (7.03%) |
116.97 |
104.93 - 127.56 |
1.8891 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.6597 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.8953 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.5771 times |
Tue 31 December 2024 |
132.52 (-4.51%) |
140.05 |
131.26 - 142.41 |
0.388 times |
Tue 26 November 2024 |
138.78 (11.69%) |
124.21 |
124.21 - 141.27 |
0.6921 times |
Thu 31 October 2024 |
124.25 (-4.42%) |
130.49 |
117.57 - 133.53 |
0.8623 times |
Mon 30 September 2024 |
130.00 (-0.05%) |
129.02 |
120.09 - 131.87 |
0.7806 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 119.48 | | 12 day DMA | 120.76 | | 20 day DMA | 120.07 | | 35 day DMA | 120.06 | | 50 day DMA | 120.42 | | 100 day DMA | 120.06 | | 150 day DMA | 126.08 | | 200 day DMA | 127.39 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.25 | 120.39 | 119.7 | | 12 day EMA | 120.28 | 120.34 | 120.08 | | 20 day EMA | 120.28 | 120.31 | 120.16 | | 35 day EMA | 120.33 | 120.35 | 120.27 | | 50 day EMA | 120.33 | 120.34 | 120.28 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.48 | 119.69 | 119.57 | | 12 day SMA | 120.76 | 120.79 | 120.57 | | 20 day SMA | 120.07 | 120.2 | 120.22 | | 35 day SMA | 120.06 | 120.11 | 120.08 | | 50 day SMA | 120.42 | 120.48 | 120.51 | | 100 day SMA | 120.06 | 120.27 | 120.46 | | 150 day SMA | 126.08 | 126.23 | 126.36 | | 200 day SMA | 127.39 | 127.43 | 127.47 |
|
|
