Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 97.59 and 101.77
| Daily Target 1 | 94.12 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 98.3 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 102.48 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.62 (4.25%) | 95.55 | 95.55 - 99.73 | 1.6008 times | Wed 15 July 2026 | 95.56 (2.41%) | 93.64 | 93.52 - 96.22 | 1.1023 times | Tue 14 July 2026 | 93.31 (-3.19%) | 95.50 | 92.07 - 95.73 | 1.0744 times | Mon 13 July 2026 | 96.38 (2.88%) | 93.80 | 92.91 - 96.48 | 1.05 times | Fri 10 July 2026 | 93.68 (1.95%) | 92.02 | 91.98 - 93.91 | 0.1953 times | Thu 09 July 2026 | 91.89 (0.82%) | 90.67 | 90.23 - 92.85 | 0.5225 times | Wed 08 July 2026 | 91.14 (-0.83%) | 90.83 | 90.33 - 93.20 | 0.7987 times | Tue 07 July 2026 | 91.90 (-1.61%) | 94.31 | 91.49 - 94.49 | 1.2763 times | Mon 06 July 2026 | 93.40 (-1.83%) | 95.26 | 92.80 - 95.26 | 1.2228 times | Thu 02 July 2026 | 95.14 (0.6%) | 94.17 | 94.00 - 96.20 | 1.1569 times | Wed 01 July 2026 | 94.57 (1.2%) | 94.41 | 93.65 - 96.17 | 0.9512 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 95.85 and 103.51
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 97.14 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.62 (6.34%) | 93.80 | 92.07 - 99.73 | 0.9069 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.7544 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.9594 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.3356 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.6639 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.7263 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.9287 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.4998 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.8353 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.3898 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.634 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 94.93 and 104.43
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 96.526666666667 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.62 (6.6%) | 94.41 | 90.23 - 99.73 | 0.3192 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6544 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8756 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7508 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0198 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5493 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.761 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8822 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9481 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2397 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6811 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 94.17 |
| 20 day DMA | 92.99 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.08 |
| 100 day DMA | 88.52 |
| 150 day DMA | 86.45 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 94.35 | 93.74 |
| 12 day EMA | 94.47 | 93.53 | 93.16 |
| 20 day EMA | 93.52 | 92.88 | 92.6 |
| 35 day EMA | 92.16 | 91.72 | 91.49 |
| 50 day EMA | 91.07 | 90.72 | 90.52 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 94.16 | 93.28 |
| 12 day SMA | 94.17 | 93.47 | 93.33 |
| 20 day SMA | 92.99 | 92.57 | 92.34 |
| 35 day SMA | 92.19 | 91.92 | 91.74 |
| 50 day SMA | 91.08 | 90.8 | 90.57 |
| 100 day SMA | 88.52 | 88.37 | 88.25 |
| 150 day SMA | 86.45 | 86.26 | 86.08 |
| 200 day SMA | 85.09 | 85.1 | 85.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.