Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 87.95 and 89.92
| Daily Target 1 | 86.4 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 88.373333333333 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.34 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.63 (1.03%) | 87.75 | 87.26 - 89.23 | 0.747 times | Mon 13 April 2026 | 87.73 (3.08%) | 84.80 | 84.70 - 87.85 | 0.6179 times | Fri 10 April 2026 | 85.11 (-1.8%) | 87.00 | 84.60 - 87.00 | 0.7746 times | Thu 09 April 2026 | 86.67 (-0.93%) | 86.97 | 86.31 - 87.43 | 0.7521 times | Wed 08 April 2026 | 87.48 (2.78%) | 87.31 | 86.85 - 87.82 | 0.8739 times | Tue 07 April 2026 | 85.11 (-0.61%) | 85.64 | 84.52 - 86.03 | 1.1252 times | Mon 06 April 2026 | 85.63 (-1.4%) | 85.55 | 84.78 - 86.41 | 1.501 times | Thu 02 April 2026 | 86.85 (0.47%) | 85.44 | 84.40 - 87.57 | 0.892 times | Wed 01 April 2026 | 86.44 (-1.77%) | 88.01 | 86.42 - 89.07 | 1.3389 times | Tue 31 March 2026 | 88.00 (3.33%) | 85.96 | 85.70 - 88.35 | 1.3774 times | Mon 30 March 2026 | 85.16 (-0.2%) | 85.81 | 84.00 - 86.30 | 1.5432 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 86.67 and 91.2
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 87.52 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.63 (4.14%) | 84.80 | 84.70 - 89.23 | 0.1673 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.6163 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.6316 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 0.9716 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.9667 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.3737 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 1.1929 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.4412 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 2.3302 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.3084 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 2.2993 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 86.52 and 91.35
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 87.42 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.63 (0.72%) | 88.01 | 84.40 - 89.23 | 0.234 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0765 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6354 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8033 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9312 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0008 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.3642 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7189 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4207 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.815 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6052 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.16 |
| 35 day DMA | 85.85 |
| 50 day DMA | 85.83 |
| 100 day DMA | 81.73 |
| 150 day DMA | 84.84 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 86.6 | 86.04 |
| 12 day EMA | 86.67 | 86.31 | 86.05 |
| 20 day EMA | 86.33 | 86.09 | 85.92 |
| 35 day EMA | 86.17 | 86.02 | 85.92 |
| 50 day EMA | 86 | 85.89 | 85.81 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 86.42 | 86 |
| 12 day SMA | 86.51 | 86.36 | 86.28 |
| 20 day SMA | 86.16 | 85.88 | 85.66 |
| 35 day SMA | 85.85 | 85.74 | 85.61 |
| 50 day SMA | 85.83 | 85.8 | 85.77 |
| 100 day SMA | 81.73 | 81.51 | 81.33 |
| 150 day SMA | 84.84 | 84.96 | 85.08 |
| 200 day SMA | 91.67 | 91.82 | 91.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.