IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 115.79 and 118.68 | Daily Target 1 | 113.46 | | Daily Target 2 | 115.22 | | Daily Target 3 | 116.35 | | Daily Target 4 | 118.11 | | Daily Target 5 | 119.24 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.98 (0.66%) |
115.74 |
114.59 - 117.48 |
1.8185 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
2.181 times |
Wed 16 April 2025 |
116.21 (-0.56%) |
116.30 |
114.37 - 117.82 |
0 times |
Tue 15 April 2025 |
116.86 (-0.94%) |
117.47 |
115.58 - 119.33 |
2.233 times |
Mon 14 April 2025 |
117.97 (1.26%) |
117.84 |
114.08 - 118.77 |
2.4067 times |
Fri 11 April 2025 |
116.50 (2.35%) |
113.85 |
112.74 - 117.30 |
1.3607 times |
Thu 10 April 2025 |
113.83 (-2.18%) |
113.65 |
110.70 - 115.32 |
1.6192 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 115.68 and 119.13 | Weekly Target 1 | 112.94 | | Weekly Target 2 | 114.96 | | Weekly Target 3 | 116.39 | | Weekly Target 4 | 118.41 | | Weekly Target 5 | 119.84 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.98 (0.66%) |
116.30 |
114.37 - 117.82 |
0.5245 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0.629 times |
Wed 16 April 2025 |
116.21 (-0.25%) |
117.84 |
114.08 - 119.33 |
1.3382 times |
Fri 11 April 2025 |
116.50 (2.46%) |
110.92 |
104.93 - 117.30 |
2.3526 times |
Fri 04 April 2025 |
113.70 (-2.78%) |
115.73 |
110.68 - 121.56 |
2.4677 times |
Fri 28 March 2025 |
116.95 (1.55%) |
116.90 |
115.12 - 119.75 |
0.6098 times |
Fri 21 March 2025 |
115.16 (-2.32%) |
117.49 |
110.84 - 121.84 |
2.0781 times |
Fri 14 March 2025 |
117.89 (-3.34%) |
120.59 |
114.61 - 122.23 |
3.0659 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 110.96 and 127.59 | Monthly Target 1 | 97.86 | | Monthly Target 2 | 107.42 | | Monthly Target 3 | 114.49 | | Monthly Target 4 | 124.05 | | Monthly Target 5 | 131.12 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.98 (-0.87%) |
116.97 |
104.93 - 121.56 |
1.5864 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.8127 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.9778 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.6303 times |
Tue 31 December 2024 |
132.52 (-4.51%) |
140.05 |
131.26 - 142.41 |
0.4238 times |
Tue 26 November 2024 |
138.78 (11.69%) |
124.21 |
124.21 - 141.27 |
0.7559 times |
Thu 31 October 2024 |
124.25 (-4.42%) |
130.49 |
117.57 - 133.53 |
0.9418 times |
Mon 30 September 2024 |
130.00 (-0.05%) |
129.02 |
120.09 - 131.87 |
0.8525 times |
Fri 30 August 2024 |
130.07 (9.52%) |
118.85 |
107.25 - 131.17 |
0.7955 times |
Wed 31 July 2024 |
118.76 (2.56%) |
116.57 |
113.64 - 130.16 |
1.2234 times |
Fri 28 June 2024 |
115.79 (-4.5%) |
120.83 |
113.14 - 122.35 |
0.9472 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 116.36 | | 12 day DMA | 116.31 | | 20 day DMA | 115.99 | | 35 day DMA | 117.39 | | 50 day DMA | 121.6 | | 100 day DMA | 129.91 | | 150 day DMA | 129.99 | | 200 day DMA | 128 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.46 | 116.2 | 116.2 | | 12 day EMA | 116.27 | 116.14 | 116.13 | | 20 day EMA | 116.86 | 116.85 | 116.92 | | 35 day EMA | 119.66 | 119.82 | 120.03 | | 50 day EMA | 122.63 | 122.86 | 123.13 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.36 | 116.21 | 116.21 | | 12 day SMA | 116.31 | 115.46 | 115.19 | | 20 day SMA | 115.99 | 116.04 | 116.09 | | 35 day SMA | 117.39 | 117.42 | 117.54 | | 50 day SMA | 121.6 | 122.05 | 122.53 | | 100 day SMA | 129.91 | 130.12 | 130.31 | | 150 day SMA | 129.99 | 130.07 | 130.14 | | 200 day SMA | 128 | 127.99 | 127.99 |
|
|
