Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 83.93 and 87.91
| Daily Target 1 | 80.96 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 84.943333333333 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 88.92 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.85 (2.23%) | 83.00 | 83.00 - 86.98 | 1.1649 times | Thu 19 February 2026 | 83.00 (-4.02%) | 100.00 | 82.76 - 100.05 | 1.543 times | Wed 18 February 2026 | 86.48 (-1.35%) | 87.63 | 85.51 - 88.99 | 1.1203 times | Tue 17 February 2026 | 87.66 (2.03%) | 86.56 | 85.64 - 88.07 | 0.8908 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.6245 times | Fri 13 February 2026 | 85.92 (0.66%) | 86.47 | 84.95 - 86.88 | 0.6245 times | Thu 12 February 2026 | 85.36 (-2.09%) | 87.36 | 83.60 - 87.36 | 0.8676 times | Wed 11 February 2026 | 87.18 (1.2%) | 86.59 | 85.02 - 87.27 | 2.2715 times | Tue 10 February 2026 | 86.15 (0.81%) | 86.07 | 85.30 - 86.82 | 0.4262 times | Mon 09 February 2026 | 85.46 (-1.15%) | 86.35 | 84.80 - 86.72 | 0.4665 times | Fri 06 February 2026 | 86.45 (1.43%) | 85.45 | 84.60 - 86.89 | 0.398 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 75.16 and 92.45
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 89.22 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 2.339 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.3096 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 2.308 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 1.0126 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.8294 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.7257 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.9028 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.0507 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.4004 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1218 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.5413 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 75.16 and 92.45
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 89.22 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.85 (-2.31%) | 86.16 | 82.76 - 100.05 | 1.3403 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8179 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9482 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.019 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4073 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.732 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4284 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8299 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6163 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8607 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.0644 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 85.81 |
| 20 day DMA | 85.9 |
| 35 day DMA | 84.84 |
| 50 day DMA | 82.29 |
| 100 day DMA | 81.65 |
| 150 day DMA | 90.15 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.34 | 86.51 |
| 12 day EMA | 85.56 | 85.69 | 86.18 |
| 20 day EMA | 85.27 | 85.31 | 85.55 |
| 35 day EMA | 83.5 | 83.42 | 83.44 |
| 50 day EMA | 81.62 | 81.49 | 81.43 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 85.8 | 86.27 |
| 12 day SMA | 85.81 | 85.86 | 86.11 |
| 20 day SMA | 85.9 | 85.97 | 86.1 |
| 35 day SMA | 84.84 | 84.65 | 84.53 |
| 50 day SMA | 82.29 | 82.03 | 81.75 |
| 100 day SMA | 81.65 | 81.83 | 82.03 |
| 150 day SMA | 90.15 | 90.37 | 90.61 |
| 200 day SMA | 97.64 | 97.85 | 98.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.