IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 107.3 and 108.69 | Daily Target 1 | 106.18 | | Daily Target 2 | 107.02 | | Daily Target 3 | 107.56666666667 | | Daily Target 4 | 108.41 | | Daily Target 5 | 108.96 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.87 (0.46%) |
107.29 |
106.72 - 108.11 |
0.6542 times |
Thu 28 August 2025 |
107.38 (-0.64%) |
108.50 |
106.24 - 108.67 |
0.8311 times |
Wed 27 August 2025 |
108.07 (-0.36%) |
108.41 |
107.75 - 109.33 |
0.6629 times |
Tue 26 August 2025 |
108.46 (-0.3%) |
108.76 |
107.71 - 109.63 |
0.8788 times |
Mon 25 August 2025 |
108.79 (-1.62%) |
110.30 |
108.75 - 110.60 |
1.0124 times |
Fri 22 August 2025 |
110.58 (3.51%) |
107.41 |
107.41 - 111.03 |
1.0104 times |
Thu 21 August 2025 |
106.83 (-0.44%) |
107.06 |
106.52 - 107.98 |
1.1086 times |
Wed 20 August 2025 |
107.30 (0.97%) |
106.39 |
105.72 - 107.39 |
1.3261 times |
Tue 19 August 2025 |
106.27 (0.69%) |
105.62 |
105.20 - 106.59 |
1.1157 times |
Mon 18 August 2025 |
105.54 (-1.17%) |
106.66 |
105.42 - 107.40 |
1.3998 times |
Fri 15 August 2025 |
106.79 (0.02%) |
107.36 |
105.63 - 108.09 |
0.7972 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 104.88 and 109.24 | Weekly Target 1 | 103.88 | | Weekly Target 2 | 105.87 | | Weekly Target 3 | 108.23666666667 | | Weekly Target 4 | 110.23 | | Weekly Target 5 | 112.6 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.87 (-2.45%) |
110.30 |
106.24 - 110.60 |
0.5209 times |
Fri 22 August 2025 |
110.58 (3.55%) |
106.66 |
105.20 - 111.03 |
0.7687 times |
Fri 15 August 2025 |
106.79 (0.32%) |
106.38 |
105.40 - 109.76 |
0.7894 times |
Fri 08 August 2025 |
106.45 (-0.07%) |
106.86 |
105.17 - 108.13 |
0.5556 times |
Fri 01 August 2025 |
106.52 (-1.83%) |
108.39 |
105.43 - 110.02 |
1.3753 times |
Fri 25 July 2025 |
108.51 (-3.54%) |
112.04 |
105.57 - 116.31 |
1.8106 times |
Fri 18 July 2025 |
112.49 (-6.23%) |
119.88 |
111.08 - 120.41 |
1.0581 times |
Fri 11 July 2025 |
119.96 (-0.86%) |
119.97 |
116.25 - 122.99 |
1.0233 times |
Thu 03 July 2025 |
121.00 (-1.27%) |
123.07 |
119.56 - 123.49 |
0.7103 times |
Fri 27 June 2025 |
122.56 (4.04%) |
117.30 |
116.14 - 123.78 |
1.3879 times |
Fri 20 June 2025 |
117.80 (-0.42%) |
117.58 |
116.94 - 120.00 |
0.7954 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 106.52 and 112.38 | Monthly Target 1 | 102.16 | | Monthly Target 2 | 105.02 | | Monthly Target 3 | 108.02333333333 | | Monthly Target 4 | 110.88 | | Monthly Target 5 | 113.88 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.87 (-0.59%) |
107.76 |
105.17 - 111.03 |
0.6752 times |
Thu 31 July 2025 |
108.51 (-11.76%) |
122.48 |
105.57 - 123.49 |
1.3471 times |
Mon 30 June 2025 |
122.97 (3.54%) |
117.85 |
116.14 - 123.78 |
1.0003 times |
Fri 30 May 2025 |
118.76 (-5.98%) |
125.98 |
115.90 - 127.06 |
1.3971 times |
Wed 30 April 2025 |
126.31 (7.03%) |
116.97 |
104.93 - 127.56 |
1.7278 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.518 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.8188 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.5278 times |
Tue 31 December 2024 |
132.52 (-4.51%) |
140.05 |
131.26 - 142.41 |
0.3549 times |
Tue 26 November 2024 |
138.78 (11.69%) |
124.21 |
124.21 - 141.27 |
0.633 times |
Thu 31 October 2024 |
124.25 (-4.42%) |
130.49 |
117.57 - 133.53 |
0.7887 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 108.11 | | 12 day DMA | 107.55 | | 20 day DMA | 107.24 | | 35 day DMA | 109.65 | | 50 day DMA | 112.86 | | 100 day DMA | 116.19 | | 150 day DMA | 119.85 | | 200 day DMA | 124.12 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.94 | 107.97 | 108.26 | | 12 day EMA | 107.9 | 107.9 | 107.99 | | 20 day EMA | 108.37 | 108.42 | 108.53 | | 35 day EMA | 110.52 | 110.68 | 110.87 | | 50 day EMA | 112.93 | 113.14 | 113.38 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.11 | 108.66 | 108.55 | | 12 day SMA | 107.55 | 107.7 | 107.69 | | 20 day SMA | 107.24 | 107.27 | 107.34 | | 35 day SMA | 109.65 | 110.05 | 110.42 | | 50 day SMA | 112.86 | 113.09 | 113.3 | | 100 day SMA | 116.19 | 116.28 | 116.27 | | 150 day SMA | 119.85 | 120.08 | 120.32 | | 200 day SMA | 124.12 | 124.26 | 124.4 |
|
|
