Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 89.1 and 90.88
| Daily Target 1 | 87.81 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 89.593333333333 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 91.37 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.38 (-0.74%) | 89.33 | 88.81 - 90.59 | 1.4072 times | Thu 28 May 2026 | 90.05 (1.21%) | 88.12 | 87.78 - 90.46 | 1.097 times | Wed 27 May 2026 | 88.97 (-1.3%) | 90.74 | 88.04 - 90.98 | 1.5608 times | Tue 26 May 2026 | 90.14 (0.96%) | 89.05 | 88.39 - 91.32 | 1.91 times | Fri 22 May 2026 | 89.28 (-0.8%) | 90.00 | 89.13 - 90.90 | 0.2196 times | Thu 21 May 2026 | 90.00 (-1.63%) | 90.40 | 89.21 - 91.66 | 0.9505 times | Wed 20 May 2026 | 91.49 (1.16%) | 90.43 | 89.82 - 91.61 | 0.7893 times | Tue 19 May 2026 | 90.44 (0.52%) | 90.04 | 88.77 - 90.68 | 0.7264 times | Mon 18 May 2026 | 89.97 (2.05%) | 88.49 | 88.00 - 90.86 | 0.6419 times | Fri 15 May 2026 | 88.16 (-1.85%) | 89.33 | 88.00 - 90.19 | 0.6973 times | Thu 14 May 2026 | 89.82 (0.48%) | 89.37 | 88.10 - 90.40 | 0.6505 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 88.58 and 92.12
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 89.493333333333 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.3677 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7617 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2674 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.5782 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7476 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0928 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0566 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5901 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7596 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7784 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.1975 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 86.29 and 94.76
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 88.076666666667 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8664 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7429 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0091 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.533 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.753 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.873 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9381 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2162 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6739 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.3944 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.764 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 89.76 |
| 20 day DMA | 88.27 |
| 35 day DMA | 87.58 |
| 50 day DMA | 87.13 |
| 100 day DMA | 86.26 |
| 150 day DMA | 81.43 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.74 | 89.58 |
| 12 day EMA | 89.23 | 89.2 | 89.05 |
| 20 day EMA | 88.65 | 88.57 | 88.41 |
| 35 day EMA | 87.92 | 87.83 | 87.7 |
| 50 day EMA | 87.13 | 87.04 | 86.92 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.69 | 89.98 |
| 12 day SMA | 89.76 | 89.39 | 88.96 |
| 20 day SMA | 88.27 | 88 | 87.92 |
| 35 day SMA | 87.58 | 87.46 | 87.36 |
| 50 day SMA | 87.13 | 87.03 | 86.97 |
| 100 day SMA | 86.26 | 86.17 | 86.07 |
| 150 day SMA | 81.43 | 81.33 | 81.46 |
| 200 day SMA | 87.22 | 87.3 | 87.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.