IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 67.29 and 69.32 | Daily Target 1 | 65.61 | | Daily Target 2 | 66.94 | | Daily Target 3 | 67.643333333333 | | Daily Target 4 | 68.97 | | Daily Target 5 | 69.67 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.26 (2.43%) |
66.81 |
66.32 - 68.35 |
0.3982 times |
Thu 06 November 2025 |
66.64 (-2.2%) |
67.89 |
66.00 - 67.89 |
0.5249 times |
Wed 05 November 2025 |
68.14 (-0.67%) |
67.90 |
66.43 - 68.88 |
0.8702 times |
Tue 04 November 2025 |
68.60 (6.24%) |
66.44 |
66.02 - 70.16 |
0.5047 times |
Fri 31 October 2025 |
64.57 (0%) |
63.93 |
62.10 - 64.88 |
1.4539 times |
Fri 31 October 2025 |
64.57 (1.97%) |
63.93 |
62.10 - 64.88 |
1.4539 times |
Thu 30 October 2025 |
63.32 (-3.03%) |
65.13 |
62.00 - 65.39 |
0.9645 times |
Wed 29 October 2025 |
65.30 (-3.97%) |
67.26 |
64.87 - 67.99 |
1.016 times |
Tue 28 October 2025 |
68.00 (-3.13%) |
69.68 |
67.66 - 69.83 |
1.1761 times |
Mon 27 October 2025 |
70.20 (-3.72%) |
72.63 |
69.16 - 73.13 |
1.6376 times |
Fri 24 October 2025 |
72.91 (-1.26%) |
73.01 |
69.51 - 73.63 |
1.6268 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 67.13 and 71.29 | Weekly Target 1 | 63.98 | | Weekly Target 2 | 66.12 | | Weekly Target 3 | 68.14 | | Weekly Target 4 | 70.28 | | Weekly Target 5 | 72.3 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.26 (5.71%) |
66.44 |
66.00 - 70.16 |
0.9199 times |
Fri 31 October 2025 |
64.57 (0%) |
63.93 |
62.10 - 64.88 |
0.582 times |
Fri 31 October 2025 |
64.57 (-11.44%) |
72.63 |
62.00 - 73.13 |
2.5012 times |
Fri 24 October 2025 |
72.91 (-30.45%) |
105.22 |
66.50 - 111.99 |
3.316 times |
Fri 17 October 2025 |
104.83 (1.07%) |
101.18 |
100.27 - 105.30 |
0.4412 times |
Tue 07 October 2025 |
103.72 (-1.26%) |
105.20 |
103.48 - 106.58 |
0.1395 times |
Fri 03 October 2025 |
105.04 (3.49%) |
101.33 |
100.16 - 105.99 |
0.3391 times |
Fri 26 September 2025 |
101.50 (-1.75%) |
103.67 |
101.38 - 104.69 |
0.5388 times |
Fri 19 September 2025 |
103.31 (1.94%) |
101.37 |
99.73 - 105.57 |
0.7535 times |
Fri 12 September 2025 |
101.34 (-5.24%) |
106.53 |
100.89 - 107.14 |
0.4689 times |
Fri 05 September 2025 |
106.94 (-0.86%) |
107.10 |
105.00 - 108.43 |
0.2532 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 67.13 and 71.29 | Monthly Target 1 | 63.98 | | Monthly Target 2 | 66.12 | | Monthly Target 3 | 68.14 | | Monthly Target 4 | 70.28 | | Monthly Target 5 | 72.3 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.26 (5.71%) |
66.44 |
66.00 - 70.16 |
0.3562 times |
Fri 31 October 2025 |
64.57 (-37.51%) |
102.89 |
62.00 - 111.99 |
2.7708 times |
Tue 30 September 2025 |
103.33 (-4.21%) |
107.10 |
99.73 - 108.43 |
0.8426 times |
Fri 29 August 2025 |
107.87 (-0.59%) |
107.76 |
105.17 - 111.03 |
0.4931 times |
Thu 31 July 2025 |
108.51 (-11.76%) |
122.48 |
105.57 - 123.49 |
0.9552 times |
Mon 30 June 2025 |
122.97 (3.54%) |
117.85 |
116.14 - 123.78 |
0.7093 times |
Fri 30 May 2025 |
118.76 (-5.98%) |
125.98 |
115.90 - 127.06 |
0.9906 times |
Wed 30 April 2025 |
126.31 (7.03%) |
116.97 |
104.93 - 127.56 |
1.2252 times |
Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.0764 times |
Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.5806 times |
Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.3743 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 67.24 | | 12 day DMA | 67.86 | | 20 day DMA | 82.83 | | 35 day DMA | 91.55 | | 50 day DMA | 95.7 | | 100 day DMA | 104.61 | | 150 day DMA | 109.45 | | 200 day DMA | 114.33 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.67 | 67.38 | 67.75 | | 12 day EMA | 72.45 | 73.21 | 74.41 | | 20 day EMA | 78.75 | 79.85 | 81.24 | | 35 day EMA | 86.49 | 87.56 | 88.79 | | 50 day EMA | 93.91 | 94.96 | 96.12 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.24 | 66.5 | 65.84 | | 12 day SMA | 67.86 | 71.27 | 74.71 | | 20 day SMA | 82.83 | 84.6 | 86.54 | | 35 day SMA | 91.55 | 92.55 | 93.5 | | 50 day SMA | 95.7 | 96.5 | 97.34 | | 100 day SMA | 104.61 | 105.13 | 105.68 | | 150 day SMA | 109.45 | 109.75 | 110.08 | | 200 day SMA | 114.33 | 114.7 | 115.08 |
|
|
