IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 125.17 and 125.39

Daily Target 1125.12
Daily Target 2125.22
Daily Target 3125.33666666667
Daily Target 4125.44
Daily Target 5125.56

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 28 August 2026 125.33 (0.02%) 125.45 125.23 - 125.45 0.8545 times
Thu 27 August 2026 125.30 (0.09%) 125.32 125.29 - 125.46 0.6916 times
Wed 26 August 2026 125.19 (-0.16%) 125.35 125.12 - 125.49 0.685 times
Tue 25 August 2026 125.39 (0.26%) 125.15 125.15 - 125.49 1.0228 times
Mon 24 August 2026 125.07 (-0.1%) 125.35 124.84 - 125.35 1.1316 times
Fri 21 August 2026 125.20 (-0.01%) 125.40 125.15 - 125.44 1.3944 times
Thu 20 August 2026 125.21 (-0.07%) 125.30 125.18 - 125.47 1.4463 times
Wed 19 August 2026 125.30 (0.17%) 125.29 125.05 - 125.39 0.9869 times
Tue 18 August 2026 125.09 (0.01%) 125.20 125.04 - 125.29 1.1421 times
Mon 17 August 2026 125.08 (-0.14%) 125.23 125.08 - 125.33 0.6449 times
Fri 14 August 2026 125.26 (0.16%) 125.15 125.14 - 125.44 0.553 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 124.76 and 125.41

Weekly Target 1124.57
Weekly Target 2124.95
Weekly Target 3125.22
Weekly Target 4125.6
Weekly Target 5125.87

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.6495 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.8316 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 1.1725 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 4.6858 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.8583 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0615 times
Fri 24 July 2026 98.62 (3.35%) 95.18 94.90 - 99.30 0.3361 times
Fri 17 July 2026 95.42 (1.86%) 93.80 92.07 - 99.73 0.5553 times
Fri 10 July 2026 93.68 (-1.53%) 95.26 90.23 - 95.26 0.3739 times
Thu 02 July 2026 95.14 (1.33%) 91.78 90.78 - 96.20 0.4755 times
Fri 26 June 2026 93.89 (3.22%) 90.44 86.97 - 94.87 0.6619 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 124.85 and 126.62

Monthly Target 1123.51
Monthly Target 2124.42
Monthly Target 3125.28
Monthly Target 4126.19
Monthly Target 5127.05

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 28 August 2026 125.33 (3.34%) 125.10 124.37 - 126.14 2.1916 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.7111 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6242 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8351 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7161 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9727 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.4777 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7258 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8414 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.9043 times
Fri 31 October 2025 64.57 (-37.51%) 102.89 62.00 - 111.99 2.1362 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 125.26
12 day DMA 125.21
20 day DMA 125.18
35 day DMA 114.08
50 day DMA 107.67
100 day DMA 98.13
150 day DMA 94.02
200 day DMA 89.65

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26125.23125.2
12 day EMA124.4124.23124.03
20 day EMA121.69121.31120.89
35 day EMA115.65115.08114.48
50 day EMA108.04107.33106.6

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.26125.23125.21
12 day SMA125.21125.19125.16
20 day SMA125.18124.97123.75
35 day SMA114.08113.25112.35
50 day SMA107.67106.99106.27
100 day SMA98.1397.7597.37
150 day SMA94.0293.7593.49
200 day SMA89.6589.3789.09
Back to top | Use Dark Theme