Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 19.13 and 19.26
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.226666666667 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.36 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.21 (-0.05%) | 19.29 | 19.17 - 19.30 | 0.5861 times | Mon 13 April 2026 | 19.22 (1.69%) | 18.83 | 18.83 - 19.29 | 1.6426 times | Fri 10 April 2026 | 18.90 (0.37%) | 18.88 | 18.81 - 18.98 | 0.6653 times | Thu 09 April 2026 | 18.83 (-0.05%) | 18.89 | 18.78 - 18.96 | 0.4085 times | Wed 08 April 2026 | 18.84 (0.48%) | 18.90 | 18.82 - 19.08 | 0.5981 times | Tue 07 April 2026 | 18.75 (0.43%) | 18.58 | 18.48 - 18.75 | 0.8742 times | Mon 06 April 2026 | 18.67 (0.54%) | 18.53 | 18.52 - 18.69 | 0.5163 times | Thu 02 April 2026 | 18.57 (0.32%) | 18.50 | 18.40 - 18.63 | 0.6992 times | Wed 01 April 2026 | 18.51 (0.82%) | 18.38 | 18.38 - 18.70 | 1.1144 times | Tue 31 March 2026 | 18.36 (0.05%) | 18.35 | 18.02 - 18.41 | 2.8953 times | Mon 30 March 2026 | 18.35 (-0.54%) | 18.46 | 18.26 - 18.55 | 0.5149 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.02 and 19.49
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.21 (1.64%) | 18.83 | 18.83 - 19.30 | 0.7232 times | Fri 10 April 2026 | 18.90 (1.78%) | 18.53 | 18.48 - 19.08 | 0.9937 times | Thu 02 April 2026 | 18.57 (0.65%) | 18.46 | 18.02 - 18.70 | 1.695 times | Fri 27 March 2026 | 18.45 (-3.15%) | 18.70 | 18.35 - 18.93 | 1.3177 times | Tue 17 March 2026 | 19.05 (0.79%) | 19.04 | 18.86 - 19.06 | 0.56 times | Fri 13 March 2026 | 18.90 (-2.02%) | 19.33 | 18.87 - 19.33 | 1.3654 times | Fri 06 March 2026 | 19.29 (-1.33%) | 19.51 | 19.22 - 19.62 | 0.8687 times | Fri 27 February 2026 | 19.55 (-2.45%) | 20.04 | 19.31 - 20.10 | 1.6665 times | Fri 20 February 2026 | 20.04 (0.86%) | 19.92 | 19.84 - 20.14 | 0.6839 times | Fri 13 February 2026 | 19.87 (0%) | 19.76 | 19.75 - 19.87 | 0.1261 times | Fri 13 February 2026 | 19.87 (1.17%) | 19.66 | 19.58 - 19.87 | 0.6306 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.8 and 19.72
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.21 (4.63%) | 18.38 | 18.38 - 19.30 | 0.5074 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1485 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.0363 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0913 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.5686 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9365 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.894 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7069 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9678 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1426 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3437 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.93 | 18.79 |
| 12 day EMA | 18.89 | 18.83 | 18.76 |
| 20 day EMA | 18.93 | 18.9 | 18.87 |
| 35 day EMA | 19.12 | 19.11 | 19.1 |
| 50 day EMA | 19.39 | 19.4 | 19.41 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.91 | 18.8 |
| 12 day SMA | 18.72 | 18.67 | 18.65 |
| 20 day SMA | 18.78 | 18.77 | 18.77 |
| 35 day SMA | 19.14 | 19.16 | 19.18 |
| 50 day SMA | 19.34 | 19.36 | 19.38 |
| 100 day SMA | 19.59 | 19.6 | 19.61 |
| 150 day SMA | 20.03 | 20.04 | 20.05 |
| 200 day SMA | 20.05 | 20.05 | 20.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.