MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 16.61 and 16.93

Daily Target 116.53
Daily Target 216.69
Daily Target 316.846666666667
Daily Target 417.01
Daily Target 517.17

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.86 (-1.4%) 16.97 16.68 - 17.00 0.9449 times
Fri 02 October 2026 17.10 (-0.23%) 17.16 16.92 - 17.47 0.9189 times
Thu 01 October 2026 17.14 (2.02%) 16.77 16.65 - 17.15 0.7731 times
Wed 30 September 2026 16.80 (-0.18%) 16.79 16.64 - 16.80 1.6174 times
Tue 29 September 2026 16.83 (-0.47%) 16.87 16.61 - 16.91 0.8177 times
Mon 28 September 2026 16.91 (-0.59%) 16.94 16.80 - 16.97 0.4447 times
Fri 25 September 2026 17.01 (-0.12%) 17.06 16.91 - 17.11 1.6197 times
Thu 24 September 2026 17.03 (-0.53%) 17.05 16.90 - 17.10 0.99 times
Wed 23 September 2026 17.12 (-0.47%) 17.17 16.97 - 17.22 1.3271 times
Tue 22 September 2026 17.20 (-0.12%) 17.23 17.11 - 17.31 0.5465 times
Mon 21 September 2026 17.22 (-0.4%) 17.31 17.17 - 17.37 0.6627 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 16.61 and 16.93

Weekly Target 116.53
Weekly Target 216.69
Weekly Target 316.846666666667
Weekly Target 417.01
Weekly Target 517.17

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.86 (-1.4%) 16.97 16.68 - 17.00 0.2712 times
Fri 02 October 2026 17.10 (0.53%) 16.94 16.61 - 17.47 1.3121 times
Fri 25 September 2026 17.01 (-1.62%) 17.31 16.90 - 17.37 1.4769 times
Fri 18 September 2026 17.29 (-0.12%) 17.26 16.71 - 17.40 2.4288 times
Fri 11 September 2026 17.31 (-1.54%) 17.52 17.14 - 17.69 0.6335 times
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 1.0432 times
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 0.751 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 0.7993 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.6575 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.6267 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 0.735 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 16.76 and 17.58

Monthly Target 116.17
Monthly Target 216.52
Monthly Target 316.993333333333
Monthly Target 417.34
Monthly Target 517.81

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.86 (0.36%) 16.77 16.65 - 17.47 0.2092 times
Wed 30 September 2026 16.80 (-4.76%) 17.57 16.61 - 17.80 1.7178 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.8377 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.893 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.3479 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.9887 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8419 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.1091 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.0007 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0539 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5148 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.04
20 day DMA 17.15
35 day DMA 17.46
50 day DMA 17.65
100 day DMA 18.12
150 day DMA 18.44
200 day DMA 18.8

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0316.99
12 day EMA17.0517.0917.09
20 day EMA17.1817.2117.22
35 day EMA17.3917.4217.44
50 day EMA17.6417.6717.69

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9616.94
12 day SMA17.0417.0817.09
20 day SMA17.1517.1917.21
35 day SMA17.4617.4917.52
50 day SMA17.6517.6817.7
100 day SMA18.1218.1418.16
150 day SMA18.4418.4618.48
200 day SMA18.818.8118.83
Back to top | Use Dark Theme