MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-F are 19.84 and 20.04 | Daily Target 1 | 19.79 | | Daily Target 2 | 19.89 | | Daily Target 3 | 19.986666666667 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.19 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.00 (-0.2%) |
20.05 |
19.88 - 20.08 |
0.5705 times |
Thu 10 July 2025 |
20.04 (0.35%) |
19.99 |
19.98 - 20.11 |
0.683 times |
Wed 09 July 2025 |
19.97 (0.4%) |
19.98 |
19.87 - 20.06 |
0.8832 times |
Tue 08 July 2025 |
19.89 (0.25%) |
19.85 |
19.74 - 19.89 |
0.9257 times |
Mon 07 July 2025 |
19.84 (-0.4%) |
19.92 |
19.80 - 19.92 |
0.7175 times |
Thu 03 July 2025 |
19.92 (0.3%) |
19.86 |
19.83 - 19.98 |
0.2684 times |
Wed 02 July 2025 |
19.86 (1.22%) |
19.60 |
19.60 - 19.86 |
0.5829 times |
Tue 01 July 2025 |
19.62 (0.67%) |
19.51 |
19.50 - 19.71 |
1.0293 times |
Mon 30 June 2025 |
19.49 (-0.56%) |
19.59 |
19.47 - 19.66 |
3.0543 times |
Fri 27 June 2025 |
19.60 (-0.36%) |
19.62 |
19.49 - 19.70 |
1.2853 times |
Thu 26 June 2025 |
19.67 (0.15%) |
19.62 |
19.50 - 19.76 |
3.84 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-F are 19.87 and 20.24 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 19.95 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.00 (0.4%) |
19.92 |
19.74 - 20.11 |
0.8459 times |
Thu 03 July 2025 |
19.92 (1.63%) |
19.59 |
19.47 - 19.98 |
1.1044 times |
Fri 27 June 2025 |
19.60 (1.29%) |
19.42 |
19.36 - 19.76 |
1.6378 times |
Fri 20 June 2025 |
19.35 (0.1%) |
19.23 |
19.11 - 19.43 |
0.5727 times |
Fri 13 June 2025 |
19.33 (-1.13%) |
19.61 |
19.29 - 19.84 |
0.9133 times |
Fri 06 June 2025 |
19.55 (0.77%) |
19.40 |
19.20 - 19.77 |
1.7992 times |
Fri 30 May 2025 |
19.40 (0.05%) |
19.51 |
19.22 - 19.67 |
1.0181 times |
Fri 23 May 2025 |
19.39 (-0.87%) |
19.46 |
19.26 - 19.93 |
0.7214 times |
Fri 16 May 2025 |
19.56 (-0.25%) |
19.82 |
19.37 - 19.82 |
0.8432 times |
Fri 09 May 2025 |
19.61 (0.72%) |
19.50 |
19.27 - 19.74 |
0.5441 times |
Fri 02 May 2025 |
19.47 (-1.82%) |
19.86 |
19.42 - 19.95 |
1.3065 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-F are 19.75 and 20.36 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 19.87 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.00 (2.62%) |
19.51 |
19.50 - 20.11 |
0.3192 times |
Mon 30 June 2025 |
19.49 (0.46%) |
19.40 |
19.11 - 19.84 |
1.413 times |
Fri 30 May 2025 |
19.40 (-0.92%) |
19.66 |
19.22 - 19.93 |
0.8583 times |
Wed 30 April 2025 |
19.58 (-1.11%) |
19.84 |
19.00 - 20.02 |
1.1123 times |
Mon 31 March 2025 |
19.80 (-4.76%) |
20.75 |
19.71 - 20.88 |
1.1324 times |
Fri 28 February 2025 |
20.79 (-0.91%) |
20.94 |
20.53 - 21.32 |
0.6287 times |
Fri 31 January 2025 |
20.98 (1.55%) |
20.68 |
19.90 - 21.61 |
1.2758 times |
Tue 31 December 2024 |
20.66 (-2.13%) |
20.74 |
19.80 - 21.19 |
1.5956 times |
Tue 26 November 2024 |
21.11 (-3.7%) |
22.00 |
20.96 - 22.69 |
0.8908 times |
Thu 31 October 2024 |
21.92 (-3.39%) |
22.80 |
21.89 - 23.21 |
0.7737 times |
Mon 30 September 2024 |
22.69 (4.51%) |
21.77 |
21.70 - 23.21 |
0.7611 times |
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.8 | | 20 day DMA | 19.65 | | 35 day DMA | 19.6 | | 50 day DMA | 19.59 | | 100 day DMA | 19.88 | | 150 day DMA | 20.17 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 19.93 | 19.87 | | 12 day EMA | 19.82 | 19.79 | 19.74 | | 20 day EMA | 19.74 | 19.71 | 19.68 | | 35 day EMA | 19.67 | 19.65 | 19.63 | | 50 day EMA | 19.63 | 19.62 | 19.6 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.93 | 19.9 | | 12 day SMA | 19.8 | 19.76 | 19.71 | | 20 day SMA | 19.65 | 19.63 | 19.61 | | 35 day SMA | 19.6 | 19.59 | 19.58 | | 50 day SMA | 19.59 | 19.58 | 19.58 | | 100 day SMA | 19.88 | 19.89 | 19.9 | | 150 day SMA | 20.17 | 20.18 | 20.18 | | 200 day SMA | 20.69 | 20.7 | 20.72 |
|
|
