MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-F are 20.3 and 20.4 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.32 | | Daily Target 4 | 20.38 | | Daily Target 5 | 20.42 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.34 (-1.5%) |
20.33 |
20.26 - 20.36 |
1.6162 times |
Thu 28 August 2025 |
20.65 (0.15%) |
20.58 |
20.58 - 20.70 |
3.679 times |
Wed 27 August 2025 |
20.62 (0.05%) |
20.54 |
20.54 - 20.65 |
0.364 times |
Tue 26 August 2025 |
20.61 (-0.24%) |
20.60 |
20.50 - 20.66 |
0.4335 times |
Mon 25 August 2025 |
20.66 (0.1%) |
20.73 |
20.58 - 20.95 |
0.4384 times |
Fri 22 August 2025 |
20.64 (0.98%) |
20.45 |
20.40 - 20.68 |
0.4597 times |
Thu 21 August 2025 |
20.44 (-0.34%) |
20.54 |
20.30 - 20.54 |
1.523 times |
Wed 20 August 2025 |
20.51 (-0.05%) |
20.54 |
20.40 - 20.54 |
0.3255 times |
Tue 19 August 2025 |
20.52 (0.74%) |
20.41 |
20.33 - 20.54 |
0.5088 times |
Mon 18 August 2025 |
20.37 (0.74%) |
20.30 |
20.25 - 20.38 |
0.6519 times |
Fri 15 August 2025 |
20.22 (-0.25%) |
20.36 |
20.22 - 20.36 |
0.494 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-F are 19.96 and 20.65 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 20.516666666667 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.34 (-1.45%) |
20.73 |
20.26 - 20.95 |
1.4745 times |
Fri 22 August 2025 |
20.64 (2.08%) |
20.30 |
20.25 - 20.68 |
0.7832 times |
Fri 15 August 2025 |
20.22 (0.5%) |
20.12 |
20.10 - 20.41 |
0.4812 times |
Fri 08 August 2025 |
20.12 (-0.35%) |
20.22 |
20.07 - 20.35 |
0.5835 times |
Fri 01 August 2025 |
20.19 (0.85%) |
20.02 |
19.92 - 20.28 |
0.6471 times |
Fri 25 July 2025 |
20.02 (0.2%) |
20.00 |
19.90 - 20.18 |
0.6472 times |
Fri 18 July 2025 |
19.98 (-0.1%) |
20.00 |
19.68 - 20.01 |
2.0409 times |
Fri 11 July 2025 |
20.00 (0.4%) |
19.92 |
19.74 - 20.11 |
0.788 times |
Thu 03 July 2025 |
19.92 (1.63%) |
19.59 |
19.47 - 19.98 |
1.0288 times |
Fri 27 June 2025 |
19.60 (1.29%) |
19.42 |
19.36 - 19.76 |
1.5256 times |
Fri 20 June 2025 |
19.35 (0.1%) |
19.23 |
19.11 - 19.43 |
0.5335 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-F are 20.21 and 21.09 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.453333333333 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.34 (0.44%) |
20.22 |
20.07 - 20.95 |
0.8333 times |
Thu 31 July 2025 |
20.25 (3.9%) |
19.51 |
19.50 - 20.28 |
1.0895 times |
Mon 30 June 2025 |
19.49 (0.46%) |
19.40 |
19.11 - 19.84 |
1.2813 times |
Fri 30 May 2025 |
19.40 (-0.92%) |
19.66 |
19.22 - 19.93 |
0.7783 times |
Wed 30 April 2025 |
19.58 (-1.11%) |
19.84 |
19.00 - 20.02 |
1.0087 times |
Mon 31 March 2025 |
19.80 (-4.76%) |
20.75 |
19.71 - 20.88 |
1.0269 times |
Fri 28 February 2025 |
20.79 (-0.91%) |
20.94 |
20.53 - 21.32 |
0.5702 times |
Fri 31 January 2025 |
20.98 (1.55%) |
20.68 |
19.90 - 21.61 |
1.157 times |
Tue 31 December 2024 |
20.66 (-2.13%) |
20.74 |
19.80 - 21.19 |
1.4469 times |
Tue 26 November 2024 |
21.11 (-3.7%) |
22.00 |
20.96 - 22.69 |
0.8078 times |
Thu 31 October 2024 |
21.92 (-3.39%) |
22.80 |
21.89 - 23.21 |
0.7016 times |
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.49 | | 20 day DMA | 20.38 | | 35 day DMA | 20.23 | | 50 day DMA | 20.06 | | 100 day DMA | 19.81 | | 150 day DMA | 20.09 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.61 | 20.59 | | 12 day EMA | 20.48 | 20.51 | 20.48 | | 20 day EMA | 20.4 | 20.41 | 20.38 | | 35 day EMA | 20.24 | 20.23 | 20.2 | | 50 day EMA | 20.05 | 20.04 | 20.02 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.64 | 20.59 | | 12 day SMA | 20.49 | 20.49 | 20.45 | | 20 day SMA | 20.38 | 20.38 | 20.35 | | 35 day SMA | 20.23 | 20.22 | 20.2 | | 50 day SMA | 20.06 | 20.04 | 20.01 | | 100 day SMA | 19.81 | 19.8 | 19.79 | | 150 day SMA | 20.09 | 20.09 | 20.09 | | 200 day SMA | 20.28 | 20.29 | 20.3 |
|
|
