MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 17.74 and 18.06

Daily Target 117.66
Daily Target 217.81
Daily Target 317.983333333333
Daily Target 418.13
Daily Target 518.3

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 17.95 (-0.94%) 18.16 17.84 - 18.16 0.6991 times
Thu 27 August 2026 18.12 (-0.11%) 18.21 18.07 - 18.21 1.2697 times
Wed 26 August 2026 18.14 (0.06%) 18.08 18.03 - 18.18 0.8158 times
Tue 25 August 2026 18.13 (0.33%) 18.15 18.11 - 18.20 1.0534 times
Mon 24 August 2026 18.07 (0.56%) 18.06 17.92 - 18.11 1.0063 times
Fri 21 August 2026 17.97 (-0.66%) 18.12 17.90 - 18.12 0.895 times
Thu 20 August 2026 18.09 (0.22%) 17.91 17.86 - 18.15 1.0502 times
Wed 19 August 2026 18.05 (1.86%) 17.82 17.78 - 18.09 1.3842 times
Tue 18 August 2026 17.72 (-0.17%) 17.75 17.62 - 17.79 1.0748 times
Mon 17 August 2026 17.75 (-1.06%) 17.90 17.75 - 17.92 0.7515 times
Fri 14 August 2026 17.94 (0.06%) 17.85 17.78 - 17.94 0.7119 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 17.71 and 18.08

Weekly Target 117.63
Weekly Target 217.79
Weekly Target 318
Weekly Target 418.16
Weekly Target 518.37

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 1.0716 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 1.1405 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.9383 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.8942 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 1.0489 times
Fri 24 July 2026 18.20 (0%) 18.33 18.20 - 18.34 0.122 times
Fri 24 July 2026 18.20 (-1.46%) 18.41 18.20 - 18.55 1.3792 times
Fri 17 July 2026 18.47 (-0.91%) 18.50 18.33 - 18.55 1.0614 times
Tue 07 July 2026 18.64 (-0.21%) 18.74 18.55 - 18.79 0.4518 times
Thu 02 July 2026 18.68 (1.08%) 18.50 18.50 - 18.84 1.8922 times
Fri 26 June 2026 18.48 (-1.12%) 18.56 18.35 - 18.70 1.2854 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 17.45 and 18.13

Monthly Target 117.28
Monthly Target 217.61
Monthly Target 317.956666666667
Monthly Target 418.29
Monthly Target 518.64

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 17.95 (-1.37%) 18.29 17.62 - 18.30 0.7507 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.8555 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.2914 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.9472 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8065 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.0626 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9587 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0096 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.4512 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.8664 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8271 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.99
20 day DMA 18.01
35 day DMA 18.15
50 day DMA 18.28
100 day DMA 18.59
150 day DMA 18.89
200 day DMA 19.14

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0918.07
12 day EMA18.0318.0518.04
20 day EMA18.0618.0718.06
35 day EMA18.1518.1618.16
50 day EMA18.2718.2818.29

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0918.08
12 day SMA17.9917.9817.96
20 day SMA18.0118.0218.03
35 day SMA18.1518.1618.17
50 day SMA18.2818.2918.3
100 day SMA18.5918.618.6
150 day SMA18.8918.918.92
200 day SMA19.1419.1519.16
Back to top | Use Dark Theme