Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 18.43 and 18.57
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.68 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.52 (-1.75%) | 18.58 | 18.48 - 18.62 | 2.2823 times | Thu 28 May 2026 | 18.85 (0.27%) | 18.77 | 18.75 - 18.89 | 2.0098 times | Wed 27 May 2026 | 18.80 (0.32%) | 18.73 | 18.70 - 18.86 | 0.4043 times | Tue 26 May 2026 | 18.74 (0.64%) | 18.69 | 18.69 - 18.79 | 0.5457 times | Fri 22 May 2026 | 18.62 (0.22%) | 18.63 | 18.53 - 18.70 | 0.4679 times | Thu 21 May 2026 | 18.58 (-0.54%) | 18.60 | 18.47 - 18.68 | 2.0605 times | Wed 20 May 2026 | 18.68 (0.76%) | 18.60 | 18.49 - 18.70 | 0.4351 times | Tue 19 May 2026 | 18.54 (-1.23%) | 18.70 | 18.45 - 18.85 | 0.804 times | Mon 18 May 2026 | 18.77 (-0.58%) | 18.95 | 18.71 - 18.95 | 0.5161 times | Fri 15 May 2026 | 18.88 (-1.36%) | 19.06 | 18.87 - 19.06 | 0.4743 times | Thu 14 May 2026 | 19.14 (-0.05%) | 19.22 | 19.10 - 19.22 | 0.2577 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.3 and 18.71
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.8115 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.4804 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.5979 times | Fri 08 May 2026 | 19.28 (0.68%) | 19.19 | 19.13 - 19.30 | 0.3223 times | Wed 06 May 2026 | 19.15 (0.26%) | 19.14 | 19.01 - 19.23 | 0.4507 times | Fri 01 May 2026 | 19.10 (-0.68%) | 19.26 | 19.03 - 19.26 | 0.7412 times | Fri 24 April 2026 | 19.23 (-0.47%) | 19.31 | 19.12 - 19.33 | 0.5573 times | Fri 17 April 2026 | 19.32 (2.22%) | 18.83 | 18.83 - 19.40 | 1.2725 times | Fri 10 April 2026 | 18.90 (1.78%) | 18.53 | 18.48 - 19.08 | 1.0224 times | Thu 02 April 2026 | 18.57 (0.65%) | 18.46 | 18.02 - 18.70 | 1.744 times | Fri 27 March 2026 | 18.45 (-3.15%) | 18.70 | 18.35 - 18.93 | 1.3558 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.06 and 18.92
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.9993 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8509 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.121 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.0115 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0652 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.531 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9141 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8726 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6899 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9446 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1152 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.77 | 18.73 |
| 12 day EMA | 18.77 | 18.82 | 18.82 |
| 20 day EMA | 18.86 | 18.9 | 18.91 |
| 35 day EMA | 18.9 | 18.92 | 18.92 |
| 50 day EMA | 18.92 | 18.94 | 18.94 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.72 | 18.68 |
| 12 day SMA | 18.77 | 18.83 | 18.87 |
| 20 day SMA | 18.94 | 18.97 | 18.98 |
| 35 day SMA | 19.05 | 19.06 | 19.06 |
| 50 day SMA | 18.94 | 18.95 | 18.95 |
| 100 day SMA | 19.36 | 19.38 | 19.39 |
| 150 day SMA | 19.6 | 19.61 | 19.63 |
| 200 day SMA | 19.9 | 19.91 | 19.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.