MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 19.97 and 20.08

Daily Target 119.95
Daily Target 219.99
Daily Target 320.056666666667
Daily Target 420.1
Daily Target 520.17

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 20 February 2026 20.04 (-0.5%) 20.10 20.01 - 20.12 0.5994 times
Thu 19 February 2026 20.14 (0.9%) 19.93 19.84 - 20.14 2.0111 times
Wed 18 February 2026 19.96 (-0.4%) 20.05 19.93 - 20.10 0.8062 times
Tue 17 February 2026 20.04 (0.86%) 19.92 19.86 - 20.05 1.3307 times
Fri 13 February 2026 19.87 (0%) 19.76 19.75 - 19.87 0.8752 times
Fri 13 February 2026 19.87 (0.61%) 19.76 19.75 - 19.87 0.8752 times
Thu 12 February 2026 19.75 (-0.3%) 19.85 19.71 - 19.87 0.7523 times
Wed 11 February 2026 19.81 (0.41%) 19.76 19.71 - 19.82 0.6878 times
Tue 10 February 2026 19.73 (0.66%) 19.64 19.63 - 19.76 0.8527 times
Mon 09 February 2026 19.60 (-0.2%) 19.66 19.58 - 19.69 1.2094 times
Fri 06 February 2026 19.64 (0.2%) 19.65 19.55 - 19.72 4.0656 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.94 and 20.24

Weekly Target 119.71
Weekly Target 219.87
Weekly Target 320.006666666667
Weekly Target 420.17
Weekly Target 520.31

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 20 February 2026 20.04 (0.86%) 19.92 19.84 - 20.14 0.7154 times
Fri 13 February 2026 19.87 (0%) 19.76 19.75 - 19.87 0.1319 times
Fri 13 February 2026 19.87 (1.17%) 19.66 19.58 - 19.87 0.6596 times
Fri 06 February 2026 19.64 (-1.8%) 20.07 19.54 - 20.07 1.6752 times
Fri 30 January 2026 20.00 (-1.43%) 20.35 19.97 - 20.38 1.0325 times
Fri 23 January 2026 20.29 (1.1%) 19.95 19.73 - 20.40 1.0966 times
Fri 16 January 2026 20.07 (1.06%) 19.88 19.74 - 20.14 1.2922 times
Fri 09 January 2026 19.86 (-0.7%) 20.02 19.79 - 20.13 1.1158 times
Fri 02 January 2026 20.00 (1.88%) 19.62 19.59 - 20.00 1.9787 times
Mon 29 December 2025 19.63 (-0.25%) 19.62 19.59 - 19.69 0.3022 times
Fri 26 December 2025 19.68 (0.05%) 19.64 19.28 - 19.72 1.1926 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.49 and 20.09

Monthly Target 119.31
Monthly Target 219.67
Monthly Target 319.906666666667
Monthly Target 420.27
Monthly Target 520.51

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 20 February 2026 20.04 (0.2%) 20.07 19.54 - 20.14 0.6604 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0765 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5473 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9238 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8819 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6973 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9547 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1271 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.3255 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.8052 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.0435 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.84
20 day DMA 19.91
35 day DMA 19.95
50 day DMA 19.87
100 day DMA 20.17
150 day DMA 20.3
200 day DMA 20.12

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9919.91
12 day EMA19.9319.9119.87
20 day EMA19.9119.919.88
35 day EMA19.8819.8719.85
50 day EMA19.8619.8519.84

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.9819.9
12 day SMA19.8419.8119.78
20 day SMA19.9119.9219.93
35 day SMA19.9519.9419.93
50 day SMA19.8719.8619.84
100 day SMA20.1720.1820.18
150 day SMA20.320.2920.29
200 day SMA20.1220.1220.12
Back to top | Use Dark Theme