MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-F are 19.53 and 19.74 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.693333333333 | | Daily Target 4 | 19.78 | | Daily Target 5 | 19.9 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.65 (-0.2%) |
19.75 |
19.61 - 19.82 |
1.5593 times |
Wed 16 April 2025 |
19.69 (0%) |
19.50 |
19.41 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (0%) |
19.50 |
19.41 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (0%) |
19.50 |
19.41 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (0%) |
19.50 |
19.41 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (0.97%) |
19.50 |
19.41 - 19.73 |
2.4678 times |
Tue 15 April 2025 |
19.50 (0.62%) |
19.41 |
19.31 - 19.51 |
1.3049 times |
Mon 14 April 2025 |
19.38 (0.83%) |
19.29 |
19.10 - 19.40 |
1.2434 times |
Fri 11 April 2025 |
19.22 (-0.62%) |
19.26 |
19.05 - 19.35 |
2.1828 times |
Thu 10 April 2025 |
19.34 (-2.18%) |
19.52 |
19.29 - 19.72 |
1.2417 times |
Wed 09 April 2025 |
19.77 (2.07%) |
19.06 |
19.03 - 19.85 |
1.9915 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-F are 19.53 and 19.94 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.626666666667 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.65 (-0.2%) |
19.50 |
19.41 - 19.82 |
0.261 times |
Wed 16 April 2025 |
19.69 (0%) |
19.50 |
19.41 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (0%) |
19.50 |
19.41 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (0%) |
19.50 |
19.41 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (2.45%) |
19.29 |
19.10 - 19.73 |
0.8396 times |
Fri 11 April 2025 |
19.22 (-2.04%) |
19.00 |
19.00 - 19.88 |
1.7793 times |
Fri 04 April 2025 |
19.62 (-1.51%) |
19.84 |
19.25 - 20.02 |
2.8356 times |
Fri 28 March 2025 |
19.92 (-3.02%) |
20.60 |
19.88 - 20.62 |
0.8122 times |
Fri 21 March 2025 |
20.54 (-0.15%) |
20.60 |
20.46 - 20.78 |
1.6378 times |
Fri 14 March 2025 |
20.57 (2.08%) |
20.15 |
19.87 - 20.58 |
1.8347 times |
Fri 07 March 2025 |
20.15 (-3.08%) |
20.75 |
20.14 - 20.88 |
0.8807 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-F are 18.82 and 19.84 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 19.556666666667 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.65 (-0.76%) |
19.84 |
19.00 - 20.02 |
0.8127 times |
Mon 31 March 2025 |
19.80 (-4.76%) |
20.75 |
19.71 - 20.88 |
1.1966 times |
Fri 28 February 2025 |
20.79 (-0.91%) |
20.94 |
20.53 - 21.32 |
0.6644 times |
Fri 31 January 2025 |
20.98 (1.55%) |
20.68 |
19.90 - 21.61 |
1.3482 times |
Tue 31 December 2024 |
20.66 (-2.13%) |
20.74 |
19.80 - 21.19 |
1.686 times |
Tue 26 November 2024 |
21.11 (-3.7%) |
22.00 |
20.96 - 22.69 |
0.9413 times |
Thu 31 October 2024 |
21.92 (-3.39%) |
22.80 |
21.89 - 23.21 |
0.8176 times |
Mon 30 September 2024 |
22.69 (4.51%) |
21.77 |
21.70 - 23.21 |
0.8043 times |
Fri 30 August 2024 |
21.71 (5.64%) |
20.63 |
20.51 - 22.22 |
0.95 times |
Wed 31 July 2024 |
20.55 (1.08%) |
20.32 |
20.17 - 21.09 |
0.7789 times |
Fri 28 June 2024 |
20.33 (-0.39%) |
20.41 |
20.09 - 20.81 |
0.7156 times |
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.56 | | 20 day DMA | 19.64 | | 35 day DMA | 19.99 | | 50 day DMA | 20.3 | | 100 day DMA | 20.54 | | 150 day DMA | 21.16 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.66 | 19.66 | 19.64 | | 12 day EMA | 19.66 | 19.66 | 19.65 | | 20 day EMA | 19.75 | 19.76 | 19.77 | | 35 day EMA | 19.98 | 20 | 20.02 | | 50 day EMA | 20.27 | 20.3 | 20.33 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.69 | 19.65 | | 12 day SMA | 19.56 | 19.53 | 19.53 | | 20 day SMA | 19.64 | 19.68 | 19.72 | | 35 day SMA | 19.99 | 20.02 | 20.05 | | 50 day SMA | 20.3 | 20.32 | 20.35 | | 100 day SMA | 20.54 | 20.55 | 20.56 | | 150 day SMA | 21.16 | 21.18 | 21.19 | | 200 day SMA | 21.19 | 21.2 | 21.2 |
|
|
