MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-F are 20.44 and 20.67 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.596666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.83 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.64 (-0.19%) |
20.68 |
20.46 - 20.69 |
0.7991 times |
Thu 06 November 2025 |
20.68 (1.22%) |
20.47 |
20.16 - 20.74 |
1.624 times |
Wed 05 November 2025 |
20.43 (-0.1%) |
20.48 |
20.35 - 20.56 |
0.6623 times |
Tue 04 November 2025 |
20.45 (-1.3%) |
20.50 |
20.45 - 20.63 |
0.5995 times |
Fri 31 October 2025 |
20.72 (0%) |
20.84 |
20.68 - 20.84 |
0.7339 times |
Fri 31 October 2025 |
20.72 (-0.43%) |
20.84 |
20.68 - 20.84 |
0.7339 times |
Thu 30 October 2025 |
20.81 (-0.48%) |
20.85 |
20.64 - 20.88 |
0.8088 times |
Wed 29 October 2025 |
20.91 (-0.52%) |
21.04 |
20.86 - 21.06 |
0.3259 times |
Tue 28 October 2025 |
21.02 (-0.05%) |
21.07 |
20.92 - 21.09 |
0.4756 times |
Mon 27 October 2025 |
21.03 (0.33%) |
21.05 |
20.95 - 21.09 |
3.2368 times |
Fri 24 October 2025 |
20.96 (-0.19%) |
21.13 |
20.95 - 21.13 |
0.4032 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-F are 20.4 and 20.98 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 20.513333333333 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.64 (-0.39%) |
20.50 |
20.16 - 20.74 |
1.2596 times |
Fri 31 October 2025 |
20.72 (0%) |
20.84 |
20.68 - 20.84 |
0.2509 times |
Fri 31 October 2025 |
20.72 (-1.15%) |
21.05 |
20.64 - 21.09 |
1.9077 times |
Fri 24 October 2025 |
20.96 (0.19%) |
20.94 |
20.90 - 21.13 |
0.6891 times |
Fri 17 October 2025 |
20.92 (1.16%) |
20.76 |
20.62 - 21.09 |
1.2852 times |
Fri 10 October 2025 |
20.68 (-1.71%) |
20.98 |
20.60 - 21.05 |
0.7262 times |
Fri 03 October 2025 |
21.04 (0%) |
21.00 |
20.78 - 21.15 |
0.8231 times |
Fri 26 September 2025 |
21.04 (-0.61%) |
21.17 |
20.87 - 21.31 |
0.9642 times |
Fri 19 September 2025 |
21.17 (-0.47%) |
21.38 |
21.03 - 21.44 |
0.9136 times |
Fri 12 September 2025 |
21.27 (2.31%) |
20.86 |
20.75 - 21.33 |
1.1804 times |
Fri 05 September 2025 |
20.79 (2.21%) |
20.27 |
20.20 - 20.79 |
0.5284 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-F are 20.4 and 20.98 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 20.513333333333 | | Monthly Target 4 | 20.87 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.64 (-0.39%) |
20.50 |
20.16 - 20.74 |
0.2466 times |
Fri 31 October 2025 |
20.72 (-0.67%) |
20.90 |
20.60 - 21.15 |
1.0134 times |
Tue 30 September 2025 |
20.86 (2.56%) |
20.27 |
20.20 - 21.44 |
0.8013 times |
Fri 29 August 2025 |
20.34 (0.44%) |
20.22 |
20.07 - 20.95 |
1.0971 times |
Thu 31 July 2025 |
20.25 (3.9%) |
19.51 |
19.50 - 20.28 |
1.2953 times |
Mon 30 June 2025 |
19.49 (0.46%) |
19.40 |
19.11 - 19.84 |
1.5232 times |
Fri 30 May 2025 |
19.40 (-0.92%) |
19.66 |
19.22 - 19.93 |
0.9253 times |
Wed 30 April 2025 |
19.58 (-1.11%) |
19.84 |
19.00 - 20.02 |
1.1991 times |
Mon 31 March 2025 |
19.80 (-4.76%) |
20.75 |
19.71 - 20.88 |
1.2208 times |
Fri 28 February 2025 |
20.79 (-0.91%) |
20.94 |
20.53 - 21.32 |
0.6778 times |
Fri 31 January 2025 |
20.98 (1.55%) |
20.68 |
19.90 - 21.61 |
1.3754 times |
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.78 | | 20 day DMA | 20.84 | | 35 day DMA | 20.91 | | 50 day DMA | 20.9 | | 100 day DMA | 20.47 | | 150 day DMA | 20.17 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.63 | 20.6 | | 12 day EMA | 20.72 | 20.74 | 20.75 | | 20 day EMA | 20.79 | 20.81 | 20.82 | | 35 day EMA | 20.83 | 20.84 | 20.85 | | 50 day EMA | 20.84 | 20.85 | 20.86 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.6 | 20.63 | | 12 day SMA | 20.78 | 20.81 | 20.84 | | 20 day SMA | 20.84 | 20.84 | 20.85 | | 35 day SMA | 20.91 | 20.93 | 20.94 | | 50 day SMA | 20.9 | 20.9 | 20.9 | | 100 day SMA | 20.47 | 20.46 | 20.45 | | 150 day SMA | 20.17 | 20.16 | 20.15 | | 200 day SMA | 20.29 | 20.3 | 20.3 |
|
|
