Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 8.78 and 8.88
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.96 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.83 (-0.34%) | 8.90 | 8.82 - 8.92 | 1.0483 times | Thu 27 August 2026 | 8.86 (0.68%) | 8.79 | 8.78 - 8.88 | 0.98 times | Wed 26 August 2026 | 8.80 (-0.45%) | 8.86 | 8.78 - 8.87 | 1.1168 times | Tue 25 August 2026 | 8.84 (-1.12%) | 8.94 | 8.81 - 8.97 | 1.1695 times | Mon 24 August 2026 | 8.94 (0.34%) | 8.94 | 8.89 - 8.98 | 1.312 times | Fri 21 August 2026 | 8.91 (-0.22%) | 8.99 | 8.88 - 9.00 | 1.2411 times | Thu 20 August 2026 | 8.93 (-1.87%) | 9.09 | 8.86 - 9.09 | 1.1452 times | Wed 19 August 2026 | 9.10 (1.11%) | 9.03 | 9.03 - 9.17 | 0.7141 times | Tue 18 August 2026 | 9.00 (-1.21%) | 9.07 | 9.00 - 9.19 | 0.7261 times | Mon 17 August 2026 | 9.11 (-0.55%) | 9.20 | 9.09 - 9.21 | 0.5469 times | Fri 14 August 2026 | 9.16 (-0.54%) | 9.23 | 9.14 - 9.27 | 0.7057 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.71 and 8.91
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 1.09 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.8472 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.9127 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.4972 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.1497 times | Fri 24 July 2026 | 9.14 (0%) | 9.11 | 9.09 - 9.22 | 0.2137 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.9622 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 1.112 times | Fri 10 July 2026 | 9.51 (0.32%) | 9.47 | 9.22 - 9.54 | 1.0015 times | Thu 02 July 2026 | 9.48 (-3.36%) | 9.93 | 9.45 - 9.93 | 1.2138 times | Fri 26 June 2026 | 9.81 (2.94%) | 9.50 | 9.34 - 9.82 | 1.6559 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.54 and 9.08
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.83 (-3.07%) | 9.16 | 8.78 - 9.32 | 0.9581 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.1055 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.2765 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0118 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9172 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0384 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9446 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.088 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8675 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.7925 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9316 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.88 | 8.89 |
| 12 day EMA | 8.95 | 8.97 | 8.99 |
| 20 day EMA | 9.01 | 9.03 | 9.05 |
| 35 day EMA | 9.11 | 9.13 | 9.15 |
| 50 day EMA | 9.22 | 9.24 | 9.26 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.87 | 8.88 |
| 12 day SMA | 8.97 | 9 | 9.03 |
| 20 day SMA | 9.04 | 9.05 | 9.07 |
| 35 day SMA | 9.13 | 9.15 | 9.17 |
| 50 day SMA | 9.25 | 9.26 | 9.27 |
| 100 day SMA | 9.48 | 9.49 | 9.5 |
| 150 day SMA | 9.61 | 9.62 | 9.62 |
| 200 day SMA | 9.6 | 9.61 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.