MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.5 and 9.79

Daily Target 19.26
Daily Target 29.45
Daily Target 39.5533333333333
Daily Target 49.74
Daily Target 59.84

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 16 July 2026 9.63 (1.9%) 9.38 9.37 - 9.66 0.6135 times
Wed 15 July 2026 9.45 (-0.11%) 9.53 9.44 - 9.59 1.2958 times
Tue 14 July 2026 9.46 (0.53%) 9.46 9.40 - 9.55 1.2264 times
Mon 13 July 2026 9.41 (-1.05%) 9.50 9.35 - 9.53 1.0296 times
Fri 10 July 2026 9.51 (0.85%) 9.47 9.40 - 9.52 0.6849 times
Thu 09 July 2026 9.43 (1.73%) 9.30 9.25 - 9.47 0.7612 times
Wed 08 July 2026 9.27 (-0.96%) 9.33 9.22 - 9.37 0.9451 times
Tue 07 July 2026 9.36 (0.32%) 9.36 9.34 - 9.50 1.0586 times
Mon 06 July 2026 9.33 (-1.58%) 9.47 9.33 - 9.54 1.1945 times
Thu 02 July 2026 9.48 (-1.04%) 9.63 9.45 - 9.75 1.1904 times
Wed 01 July 2026 9.58 (-1.14%) 9.61 9.55 - 9.68 1.4851 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.49 and 9.8

Weekly Target 19.24
Weekly Target 29.43
Weekly Target 39.5466666666667
Weekly Target 49.74
Weekly Target 59.86

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 16 July 2026 9.63 (1.26%) 9.50 9.35 - 9.66 0.8308 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.9263 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.1226 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.5315 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.2875 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.0179 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.9308 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6097 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.7463 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 0.9966 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.7894 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.43 and 9.96

Monthly Target 19
Monthly Target 29.32
Monthly Target 39.5333333333333
Monthly Target 49.85
Monthly Target 510.06

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 16 July 2026 9.63 (-0.62%) 9.61 9.22 - 9.75 0.5798 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.3559 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0748 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9743 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1031 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0034 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1557 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9215 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8418 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9896 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.3684 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.47
20 day DMA 9.51
35 day DMA 9.45
50 day DMA 9.48
100 day DMA 9.73
150 day DMA 9.74
200 day DMA 9.61

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.449.44
12 day EMA9.499.469.46
20 day EMA9.499.479.47
35 day EMA9.539.529.52
50 day EMA9.549.549.54

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.459.42
12 day SMA9.479.499.52
20 day SMA9.519.59.49
35 day SMA9.459.459.45
50 day SMA9.489.489.5
100 day SMA9.739.749.74
150 day SMA9.749.749.74
200 day SMA9.619.619.62
Back to top | Use Dark Theme