MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.57 and 9.65

Daily Target 19.55
Daily Target 29.58
Daily Target 39.63
Daily Target 49.66
Daily Target 59.71

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 29 May 2026 9.61 (0.1%) 9.64 9.60 - 9.68 0.732 times
Thu 28 May 2026 9.60 (0%) 9.58 9.57 - 9.66 1.3015 times
Wed 27 May 2026 9.60 (0.42%) 9.60 9.57 - 9.67 0.9631 times
Tue 26 May 2026 9.56 (1.16%) 9.50 9.48 - 9.57 0.9403 times
Fri 22 May 2026 9.45 (-0.53%) 9.59 9.45 - 9.60 0.6386 times
Thu 21 May 2026 9.50 (-0.11%) 9.44 9.37 - 9.56 1.135 times
Wed 20 May 2026 9.51 (2.04%) 9.40 9.37 - 9.54 1.02 times
Tue 19 May 2026 9.32 (-1.17%) 9.44 9.31 - 9.47 0.9554 times
Mon 18 May 2026 9.43 (1.29%) 9.40 9.39 - 9.53 1.0698 times
Fri 15 May 2026 9.31 (-2.41%) 9.46 9.31 - 9.50 1.2443 times
Thu 14 May 2026 9.54 (0.21%) 9.59 9.54 - 9.70 0.9146 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.55 and 9.75

Weekly Target 19.39
Weekly Target 29.5
Weekly Target 39.59
Weekly Target 49.7
Weekly Target 59.79

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.7208 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.8822 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.1781 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.9332 times
Wed 06 May 2026 9.77 (-5.97%) 10.39 9.54 - 10.39 1.0916 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 1.0725 times
Fri 24 April 2026 10.21 (-0.2%) 10.14 10.00 - 10.27 1.178 times
Fri 17 April 2026 10.23 (2.4%) 9.95 9.85 - 10.25 1.2322 times
Fri 10 April 2026 9.99 (2.99%) 9.70 9.61 - 10.02 0.8882 times
Thu 02 April 2026 9.70 (2.75%) 9.70 9.38 - 9.72 0.8232 times
Fri 27 March 2026 9.44 (-0.32%) 9.61 9.41 - 9.91 1.3514 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.9 and 10.02

Monthly Target 18.66
Monthly Target 29.14
Monthly Target 39.7833333333333
Monthly Target 410.26
Monthly Target 510.9

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0417 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9443 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.0691 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9725 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1201 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8931 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8159 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9591 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.3262 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.8581 times
Thu 31 July 2025 9.09 (-3.91%) 9.39 9.06 - 9.81 0.9843 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.5
20 day DMA 9.6
35 day DMA 9.85
50 day DMA 9.81
100 day DMA 9.86
150 day DMA 9.7
200 day DMA 9.7

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.559.53
12 day EMA9.589.579.57
20 day EMA9.659.659.65
35 day EMA9.689.689.68
50 day EMA9.789.799.8

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.549.52
12 day SMA9.59.499.5
20 day SMA9.69.649.67
35 day SMA9.859.869.87
50 day SMA9.819.819.82
100 day SMA9.869.869.86
150 day SMA9.79.79.7
200 day SMA9.79.79.7
Back to top | Use Dark Theme