MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.4 and 9.55 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.5166666666667 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.67 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.50 (-0.11%) |
9.57 |
9.45 - 9.60 |
0.8336 times |
Mon 08 December 2025 |
9.51 (-1.04%) |
9.59 |
9.48 - 9.63 |
1.0542 times |
Fri 05 December 2025 |
9.61 (0.95%) |
9.55 |
9.52 - 9.68 |
0.98 times |
Thu 04 December 2025 |
9.52 (-0.63%) |
9.57 |
9.47 - 9.60 |
0.9535 times |
Wed 03 December 2025 |
9.58 (0.95%) |
9.51 |
9.51 - 9.59 |
0.8861 times |
Tue 02 December 2025 |
9.49 (-0.63%) |
9.59 |
9.47 - 9.59 |
0.7383 times |
Mon 01 December 2025 |
9.55 (-0.73%) |
9.54 |
9.46 - 9.59 |
1.2239 times |
Fri 28 November 2025 |
9.62 (-0.21%) |
9.65 |
9.57 - 9.68 |
0.517 times |
Wed 26 November 2025 |
9.64 (1.15%) |
9.53 |
9.49 - 9.70 |
1.0313 times |
Tue 25 November 2025 |
9.53 (4.73%) |
9.17 |
9.17 - 9.54 |
1.7822 times |
Mon 24 November 2025 |
9.10 (-0.66%) |
9.15 |
9.06 - 9.16 |
1.3122 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.39 and 9.57 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.5266666666667 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.50 (-1.14%) |
9.59 |
9.45 - 9.63 |
0.389 times |
Fri 05 December 2025 |
9.61 (-0.1%) |
9.54 |
9.46 - 9.68 |
0.9854 times |
Fri 28 November 2025 |
9.62 (5.02%) |
9.15 |
9.06 - 9.70 |
0.9567 times |
Fri 21 November 2025 |
9.16 (-1.29%) |
9.27 |
8.94 - 9.29 |
1.3107 times |
Fri 14 November 2025 |
9.28 (0.76%) |
9.20 |
9.11 - 9.44 |
1.1488 times |
Fri 07 November 2025 |
9.21 (2.45%) |
8.99 |
8.90 - 9.26 |
1.4722 times |
Fri 31 October 2025 |
8.99 (0%) |
8.90 |
8.80 - 9.04 |
0.371 times |
Fri 31 October 2025 |
8.99 (-1.43%) |
9.14 |
8.80 - 9.17 |
1.2839 times |
Fri 24 October 2025 |
9.12 (0.66%) |
9.06 |
9.01 - 9.24 |
0.905 times |
Fri 17 October 2025 |
9.06 (1%) |
9.11 |
8.97 - 9.32 |
1.1772 times |
Tue 07 October 2025 |
8.97 (-2.61%) |
9.23 |
8.90 - 9.25 |
1.0625 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 9.36 and 9.59 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.5433333333333 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.50 (-1.25%) |
9.54 |
9.45 - 9.68 |
0.2443 times |
Fri 28 November 2025 |
9.62 (7.01%) |
8.99 |
8.90 - 9.70 |
0.8689 times |
Fri 31 October 2025 |
8.99 (-2.18%) |
9.14 |
8.80 - 9.36 |
1.0215 times |
Tue 30 September 2025 |
9.19 (-9.9%) |
10.07 |
9.02 - 10.57 |
1.4125 times |
Fri 29 August 2025 |
10.20 (12.21%) |
9.10 |
8.78 - 10.21 |
0.9139 times |
Thu 31 July 2025 |
9.09 (-3.91%) |
9.39 |
9.06 - 9.81 |
1.0483 times |
Mon 30 June 2025 |
9.46 (1.72%) |
9.28 |
9.20 - 9.81 |
0.9836 times |
Fri 30 May 2025 |
9.30 (-5.3%) |
9.87 |
9.08 - 10.03 |
0.9908 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.7037 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.8124 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
0.8849 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.48 | | 20 day DMA | 9.36 | | 35 day DMA | 9.24 | | 50 day DMA | 9.24 | | 100 day DMA | 9.48 | | 150 day DMA | 9.5 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.53 | 9.54 | | 12 day EMA | 9.47 | 9.46 | 9.45 | | 20 day EMA | 9.4 | 9.39 | 9.38 | | 35 day EMA | 9.35 | 9.34 | 9.33 | | 50 day EMA | 9.3 | 9.29 | 9.28 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.54 | 9.55 | | 12 day SMA | 9.48 | 9.44 | 9.4 | | 20 day SMA | 9.36 | 9.34 | 9.33 | | 35 day SMA | 9.24 | 9.23 | 9.22 | | 50 day SMA | 9.24 | 9.24 | 9.24 | | 100 day SMA | 9.48 | 9.48 | 9.48 | | 150 day SMA | 9.5 | 9.51 | 9.51 | | 200 day SMA | 9.61 | 9.62 | 9.62 |
|
|
