Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.05 and 10.14
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.16 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.08 (0.4%) | 10.02 | 10.02 - 10.11 | 1.1221 times | Mon 13 April 2026 | 10.04 (0.5%) | 9.95 | 9.85 - 10.04 | 1.1842 times | Fri 10 April 2026 | 9.99 (0.1%) | 10.00 | 9.91 - 10.00 | 0.7234 times | Thu 09 April 2026 | 9.98 (1.42%) | 9.89 | 9.81 - 10.02 | 0.7969 times | Wed 08 April 2026 | 9.84 (2.07%) | 9.85 | 9.77 - 9.92 | 0.9464 times | Tue 07 April 2026 | 9.64 (-1.53%) | 9.73 | 9.61 - 9.82 | 1.0359 times | Mon 06 April 2026 | 9.79 (0.93%) | 9.70 | 9.62 - 9.84 | 0.976 times | Thu 02 April 2026 | 9.70 (1.25%) | 9.41 | 9.41 - 9.71 | 1.1424 times | Wed 01 April 2026 | 9.58 (0%) | 9.61 | 9.52 - 9.66 | 0.8367 times | Tue 31 March 2026 | 9.58 (-0.62%) | 9.40 | 9.38 - 9.59 | 1.236 times | Mon 30 March 2026 | 9.64 (2.12%) | 9.70 | 9.46 - 9.72 | 0.936 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.97 and 10.23
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.08 (0.9%) | 9.95 | 9.85 - 10.11 | 0.4931 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.9576 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.8876 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.4571 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.1854 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.2646 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.1826 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.2279 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.1001 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.244 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.2165 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.75 and 10.45
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.08 (5.22%) | 9.61 | 9.41 - 10.11 | 0.3854 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1423 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0391 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1968 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9543 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8717 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0248 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.417 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9169 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0517 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9868 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.93 | 9.87 |
| 12 day EMA | 9.89 | 9.85 | 9.81 |
| 20 day EMA | 9.87 | 9.85 | 9.83 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.9 | 9.89 | 9.88 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.9 | 9.85 |
| 12 day SMA | 9.78 | 9.75 | 9.73 |
| 20 day SMA | 9.78 | 9.77 | 9.77 |
| 35 day SMA | 9.91 | 9.91 | 9.91 |
| 50 day SMA | 9.88 | 9.87 | 9.87 |
| 100 day SMA | 9.75 | 9.74 | 9.74 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.63 | 9.63 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.