MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.62 and 9.87 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.8233333333333 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.07 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.76 (-0.61%) |
9.87 |
9.73 - 9.98 |
0.9939 times |
| Wed 30 April 2025 |
9.82 (-0.91%) |
9.74 |
9.56 - 9.87 |
1.6884 times |
| Tue 29 April 2025 |
9.91 (1.95%) |
9.72 |
9.69 - 9.96 |
1.0472 times |
| Mon 28 April 2025 |
9.72 (2.32%) |
9.56 |
9.55 - 9.76 |
0.9103 times |
| Fri 25 April 2025 |
9.50 (1.5%) |
9.39 |
9.30 - 9.54 |
0.9921 times |
| Thu 24 April 2025 |
9.36 (0.75%) |
9.32 |
9.20 - 9.43 |
0.7737 times |
| Tue 22 April 2025 |
9.29 (4.74%) |
9.00 |
8.98 - 9.32 |
1.307 times |
| Mon 21 April 2025 |
8.87 (-1.22%) |
8.85 |
8.65 - 8.90 |
1.1291 times |
| Thu 17 April 2025 |
8.98 (4.06%) |
8.66 |
8.64 - 9.03 |
1.1584 times |
| Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
| Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.66 and 10.09 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.76 (2.74%) |
9.56 |
9.55 - 9.98 |
0.9393 times |
| Fri 25 April 2025 |
9.50 (5.79%) |
8.85 |
8.65 - 9.54 |
0.8507 times |
| Thu 17 April 2025 |
8.98 (4.06%) |
8.66 |
8.57 - 9.03 |
0.2345 times |
| Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
| Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.58 - 8.76 |
0 times |
| Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
| Wed 16 April 2025 |
8.63 (5.63%) |
8.39 |
8.39 - 8.81 |
1.254 times |
| Fri 11 April 2025 |
8.17 (-14.72%) |
9.26 |
7.85 - 9.69 |
4.5794 times |
| Fri 04 April 2025 |
9.58 (-9.28%) |
10.14 |
9.49 - 10.39 |
1.3914 times |
| Fri 28 March 2025 |
10.56 (-2.85%) |
10.97 |
10.44 - 10.99 |
0.7507 times |
| Fri 21 March 2025 |
10.87 (-0.18%) |
10.84 |
10.80 - 11.08 |
1.1248 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 9.62 and 9.87 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 9.8233333333333 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.76 (-0.61%) |
9.87 |
9.73 - 9.98 |
0.0501 times |
| Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
2.1951 times |
| Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
1.0467 times |
| Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
1.1402 times |
| Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
1.0861 times |
| Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.8849 times |
| Tue 26 November 2024 |
11.12 (-9.52%) |
12.38 |
10.79 - 12.60 |
1.0472 times |
| Thu 31 October 2024 |
12.29 (-3.38%) |
12.74 |
11.98 - 12.78 |
0.7517 times |
| Mon 30 September 2024 |
12.72 (1.6%) |
12.45 |
12.20 - 13.45 |
0.8833 times |
| Fri 30 August 2024 |
12.52 (11.89%) |
11.21 |
10.21 - 12.53 |
0.9146 times |
| Wed 31 July 2024 |
11.19 (5.17%) |
10.60 |
10.39 - 11.80 |
0.8206 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.26 | | 20 day DMA | 8.99 | | 35 day DMA | 9.64 | | 50 day DMA | 9.92 | | 100 day DMA | 10.14 | | 150 day DMA | 10.72 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.65 | 9.56 | | 12 day EMA | 9.43 | 9.37 | 9.29 | | 20 day EMA | 9.39 | 9.35 | 9.3 | | 35 day EMA | 9.58 | 9.57 | 9.56 | | 50 day EMA | 9.95 | 9.96 | 9.97 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.66 | 9.56 | | 12 day SMA | 9.26 | 9.16 | 9.07 | | 20 day SMA | 8.99 | 8.95 | 8.94 | | 35 day SMA | 9.64 | 9.66 | 9.68 | | 50 day SMA | 9.92 | 9.94 | 9.95 | | 100 day SMA | 10.14 | 10.15 | 10.16 | | 150 day SMA | 10.72 | 10.74 | 10.76 | | 200 day SMA | 11.03 | 11.03 | 11.04 |
|
|
