SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 15.08 and 15.31

Daily Target 115.04
Daily Target 215.11
Daily Target 315.266666666667
Daily Target 415.34
Daily Target 515.5

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 26 October 2026 15.19 (-0.39%) 15.19 15.19 - 15.42 0.6414 times
Fri 23 October 2026 15.25 (0.39%) 15.65 15.25 - 15.65 0.5928 times
Thu 22 October 2026 15.19 (0.26%) 15.23 15.19 - 15.50 0.9767 times
Wed 21 October 2026 15.15 (-2.01%) 15.41 15.05 - 15.42 1.9922 times
Tue 20 October 2026 15.46 (-0.58%) 15.38 15.36 - 15.65 0.9135 times
Mon 19 October 2026 15.55 (-1.71%) 15.79 15.27 - 15.99 1.0641 times
Fri 16 October 2026 15.82 (-1.25%) 16.12 15.75 - 16.20 1.0253 times
Thu 15 October 2026 16.02 (1.2%) 15.78 15.78 - 16.21 0.6511 times
Wed 14 October 2026 15.83 (-0.94%) 15.84 15.66 - 15.89 1.0933 times
Tue 13 October 2026 15.98 (1.01%) 15.72 15.69 - 16.08 1.0496 times
Mon 12 October 2026 15.82 (-0.94%) 15.58 15.58 - 16.07 0.6511 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 15.08 and 15.31

Weekly Target 115.04
Weekly Target 215.11
Weekly Target 315.266666666667
Weekly Target 415.34
Weekly Target 515.5

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 26 October 2026 15.19 (-0.39%) 15.19 15.19 - 15.42 0.156 times
Fri 23 October 2026 15.25 (-3.6%) 15.79 15.05 - 15.99 1.3474 times
Fri 16 October 2026 15.82 (-0.94%) 15.58 15.58 - 16.21 1.0873 times
Fri 09 October 2026 15.97 (-1.6%) 16.22 15.23 - 16.23 1.6641 times
Fri 02 October 2026 16.23 (-1.28%) 16.36 16.04 - 16.69 1.3095 times
Fri 25 September 2026 16.44 (-1.97%) 16.70 16.37 - 16.92 0.7174 times
Fri 18 September 2026 16.77 (-0.95%) 16.78 16.54 - 17.18 0.838 times
Fri 11 September 2026 16.93 (-0.12%) 17.01 16.86 - 17.25 0.8096 times
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.4159 times
Fri 28 August 2026 16.94 (-1.34%) 17.10 16.85 - 17.23 0.6548 times
Fri 21 August 2026 17.17 (-0.35%) 17.30 16.79 - 17.30 1.0164 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 14.34 and 15.91

Monthly Target 114.05
Monthly Target 214.62
Monthly Target 315.62
Monthly Target 416.19
Monthly Target 517.19

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 26 October 2026 15.19 (-7.72%) 16.36 15.05 - 16.62 1.0684 times
Wed 30 September 2026 16.46 (-2.6%) 16.60 16.26 - 17.25 0.8302 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.8318 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.9321 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.8099 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.9158 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4215 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.9789 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.164 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0472 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.6649 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.6
20 day DMA 15.76
35 day DMA 16.2
50 day DMA 16.46
100 day DMA 16.8
150 day DMA 17.31
200 day DMA 17.69

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3515.4
12 day EMA15.5315.5915.65
20 day EMA15.7415.815.86
35 day EMA16.0716.1216.17
50 day EMA16.3716.4216.47

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.3215.43
12 day SMA15.615.6415.66
20 day SMA15.7615.8215.88
35 day SMA16.216.2516.3
50 day SMA16.4616.516.54
100 day SMA16.816.8216.84
150 day SMA17.3117.3417.36
200 day SMA17.6917.717.72
Back to top | Use Dark Theme