SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.95 and 17.05

Daily Target 116.93
Daily Target 216.97
Daily Target 317.033333333333
Daily Target 417.07
Daily Target 517.13

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 27 July 2026 17.00 (0%) 17.00 17.00 - 17.10 1.0874 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.507 times
Fri 24 July 2026 17.00 (0.65%) 16.82 16.82 - 17.09 0.507 times
Thu 23 July 2026 16.89 (-0.88%) 16.92 16.86 - 16.96 1.7812 times
Wed 22 July 2026 17.04 (-0.35%) 17.02 17.00 - 17.15 1.1474 times
Tue 21 July 2026 17.10 (-0.18%) 17.03 17.00 - 17.24 0.8806 times
Mon 20 July 2026 17.13 (-0.06%) 17.15 17.11 - 17.24 1.6811 times
Fri 17 July 2026 17.14 (0.71%) 17.07 17.05 - 17.25 0.6071 times
Thu 16 July 2026 17.02 (-0.58%) 17.25 16.97 - 17.25 0.8339 times
Wed 15 July 2026 17.12 (1%) 16.89 16.83 - 17.12 0.9673 times
Tue 14 July 2026 16.95 (0.24%) 16.83 16.83 - 17.11 0.5003 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.95 and 17.05

Weekly Target 116.93
Weekly Target 216.97
Weekly Target 317.033333333333
Weekly Target 417.07
Weekly Target 517.13

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 27 July 2026 17.00 (0%) 17.00 17.00 - 17.10 0.1712 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.0798 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.9442 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.563 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.3046 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.7706 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.6164 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.3823 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.5588 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.6091 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.3906 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.91 and 17.39

Monthly Target 116.56
Monthly Target 216.78
Monthly Target 317.04
Monthly Target 417.26
Monthly Target 517.52

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 27 July 2026 17.00 (1.31%) 16.83 16.82 - 17.30 0.5982 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.5674 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.7931 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3651 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.8477 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.0081 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.9069 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.4418 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.0108 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.4609 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.1738 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.03
20 day DMA 16.98
35 day DMA 17.13
50 day DMA 17.37
100 day DMA 17.98
150 day DMA 18.18
200 day DMA 17.86

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0117.01
12 day EMA17.0317.0317.03
20 day EMA17.0617.0717.08
35 day EMA17.2417.2517.27
50 day EMA17.4417.4617.48

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0117.03
12 day SMA17.0317.0317.05
20 day SMA16.9816.9716.98
35 day SMA17.1317.1517.16
50 day SMA17.3717.4117.44
100 day SMA17.981818.02
150 day SMA18.1818.1818.18
200 day SMA17.8617.8617.86
Back to top | Use Dark Theme