SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-G are 17.73 and 17.83 | Daily Target 1 | 17.65 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.746666666667 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.85 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.76 (0.06%) |
17.69 |
17.69 - 17.79 |
0.6849 times |
Mon 08 December 2025 |
17.75 (0.06%) |
17.70 |
17.65 - 17.86 |
1.7066 times |
Fri 05 December 2025 |
17.74 (-0.11%) |
17.69 |
17.65 - 17.78 |
0.8383 times |
Thu 04 December 2025 |
17.76 (0.74%) |
17.73 |
17.60 - 17.76 |
0.988 times |
Wed 03 December 2025 |
17.63 (0.11%) |
17.65 |
17.50 - 17.69 |
0.6175 times |
Tue 02 December 2025 |
17.61 (0.51%) |
17.58 |
17.40 - 17.73 |
1.2687 times |
Mon 01 December 2025 |
17.52 (0.52%) |
17.30 |
17.30 - 17.59 |
0.9132 times |
Fri 28 November 2025 |
17.43 (-0.23%) |
17.23 |
17.23 - 17.58 |
0.6175 times |
Wed 26 November 2025 |
17.47 (0.81%) |
17.40 |
17.36 - 17.58 |
1.4446 times |
Tue 25 November 2025 |
17.33 (-0.23%) |
17.34 |
17.28 - 17.42 |
0.9207 times |
Mon 24 November 2025 |
17.37 (-0.34%) |
17.53 |
17.36 - 17.53 |
0.7672 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-G are 17.71 and 17.92 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.756666666667 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.76 (0.11%) |
17.70 |
17.65 - 17.86 |
0.5839 times |
Fri 05 December 2025 |
17.74 (1.78%) |
17.30 |
17.30 - 17.78 |
1.1294 times |
Fri 28 November 2025 |
17.43 (0%) |
17.53 |
17.23 - 17.58 |
0.9156 times |
Fri 21 November 2025 |
17.43 (4.56%) |
16.76 |
16.59 - 17.50 |
1.42 times |
Fri 14 November 2025 |
16.67 (0.6%) |
16.58 |
16.57 - 17.00 |
0.7173 times |
Fri 07 November 2025 |
16.57 (0.98%) |
16.37 |
16.25 - 16.62 |
1.0079 times |
Fri 31 October 2025 |
16.41 (0%) |
16.47 |
16.40 - 16.54 |
0.3226 times |
Fri 31 October 2025 |
16.41 (0.55%) |
16.40 |
16.32 - 16.91 |
1.4136 times |
Fri 24 October 2025 |
16.32 (0.62%) |
16.25 |
16.22 - 16.68 |
1.5451 times |
Fri 17 October 2025 |
16.22 (-2.64%) |
16.75 |
16.16 - 16.80 |
0.9448 times |
Fri 10 October 2025 |
16.66 (-3.31%) |
17.19 |
16.52 - 17.20 |
1.1924 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-G are 17.53 and 18.09 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 17.64 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.76 (1.89%) |
17.30 |
17.30 - 17.86 |
0.3674 times |
Fri 28 November 2025 |
17.43 (6.22%) |
16.37 |
16.25 - 17.58 |
0.8707 times |
Fri 31 October 2025 |
16.41 (-4.31%) |
17.20 |
16.16 - 17.33 |
1.2585 times |
Tue 30 September 2025 |
17.15 (1.42%) |
17.09 |
16.92 - 18.06 |
1.8725 times |
Fri 29 August 2025 |
16.91 (2.67%) |
16.35 |
16.21 - 17.91 |
1.3478 times |
Thu 31 July 2025 |
16.47 (1.29%) |
16.33 |
16.03 - 16.95 |
1.596 times |
Mon 30 June 2025 |
16.26 (-7.14%) |
17.65 |
16.25 - 17.65 |
0.5314 times |
Fri 30 May 2025 |
17.51 (3.86%) |
16.87 |
16.32 - 17.59 |
0.5943 times |
Wed 30 April 2025 |
16.86 (-6.33%) |
17.97 |
16.41 - 18.00 |
0.5195 times |
Mon 31 March 2025 |
18.00 (-2.28%) |
18.40 |
17.40 - 18.84 |
1.0421 times |
Fri 28 February 2025 |
18.42 (4.66%) |
17.44 |
17.44 - 18.63 |
1.2896 times |
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.57 | | 20 day DMA | 17.28 | | 35 day DMA | 16.93 | | 50 day DMA | 16.89 | | 100 day DMA | 17.01 | | 150 day DMA | 16.93 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 17.68 | 17.65 | | 12 day EMA | 17.54 | 17.5 | 17.45 | | 20 day EMA | 17.35 | 17.31 | 17.26 | | 35 day EMA | 17.19 | 17.16 | 17.12 | | 50 day EMA | 17 | 16.97 | 16.94 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.7 | 17.65 | | 12 day SMA | 17.57 | 17.52 | 17.46 | | 20 day SMA | 17.28 | 17.23 | 17.17 | | 35 day SMA | 16.93 | 16.89 | 16.84 | | 50 day SMA | 16.89 | 16.88 | 16.87 | | 100 day SMA | 17.01 | 16.99 | 16.97 | | 150 day SMA | 16.93 | 16.93 | 16.92 | | 200 day SMA | 17.11 | 17.12 | 17.12 |
|
|
