SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-G are 16.85 and 17.15 | Daily Target 1 | 16.8 | | Daily Target 2 | 16.9 | | Daily Target 3 | 17.1 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.4 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (-0.29%) |
17.06 |
17.00 - 17.30 |
1.0171 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
1.3599 times |
Wed 16 April 2025 |
17.05 (-0.87%) |
17.21 |
16.99 - 17.21 |
0 times |
Tue 15 April 2025 |
17.20 (0.29%) |
17.29 |
16.88 - 17.30 |
1.5864 times |
Mon 14 April 2025 |
17.15 (3%) |
16.87 |
16.82 - 17.20 |
2.1479 times |
Fri 11 April 2025 |
16.65 (-3.31%) |
17.21 |
16.41 - 17.21 |
2.8358 times |
Thu 10 April 2025 |
17.22 (-4.33%) |
17.80 |
17.16 - 17.80 |
1.0529 times |
Wed 09 April 2025 |
18.00 (4.65%) |
17.30 |
17.09 - 18.00 |
3.8325 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-G are 16.84 and 17.15 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.096666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (-0.29%) |
17.21 |
16.99 - 17.30 |
0.1168 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0.1561 times |
Wed 16 April 2025 |
17.05 (2.4%) |
16.87 |
16.82 - 17.30 |
0.4287 times |
Fri 11 April 2025 |
16.65 (-5.88%) |
17.52 |
16.41 - 18.00 |
1.2749 times |
Fri 04 April 2025 |
17.69 (-1.12%) |
17.89 |
17.07 - 18.20 |
3.9408 times |
Fri 28 March 2025 |
17.89 (-0.61%) |
18.08 |
17.70 - 18.25 |
1.3684 times |
Fri 21 March 2025 |
18.00 (1.87%) |
17.71 |
17.62 - 18.35 |
1.3168 times |
Fri 14 March 2025 |
17.67 (-3.97%) |
18.51 |
17.40 - 18.63 |
1.3974 times |
Fri 07 March 2025 |
18.40 (-0.11%) |
18.40 |
18.25 - 18.84 |
1.4659 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-G are 15.91 and 17.5 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 17.136666666667 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (-5.56%) |
17.97 |
16.41 - 18.00 |
0.4266 times |
Mon 31 March 2025 |
18.00 (-2.28%) |
18.40 |
17.40 - 18.84 |
1.2637 times |
Fri 28 February 2025 |
18.42 (4.66%) |
17.44 |
17.44 - 18.63 |
1.5639 times |
Fri 31 January 2025 |
17.60 (-9.04%) |
19.45 |
16.96 - 20.39 |
2.8679 times |
Tue 31 December 2024 |
19.35 (-8.77%) |
21.50 |
19.01 - 21.69 |
0.8338 times |
Tue 26 November 2024 |
21.21 (0.33%) |
21.24 |
20.78 - 21.46 |
0.5339 times |
Thu 31 October 2024 |
21.14 (-0.98%) |
21.22 |
20.70 - 21.69 |
0.6503 times |
Mon 30 September 2024 |
21.35 (3.64%) |
20.83 |
20.50 - 21.68 |
0.5747 times |
Fri 30 August 2024 |
20.60 (1.68%) |
20.18 |
19.93 - 21.14 |
0.7489 times |
Wed 31 July 2024 |
20.26 (1.81%) |
19.98 |
19.70 - 20.50 |
0.5363 times |
Fri 28 June 2024 |
19.90 (1.63%) |
19.89 |
19.70 - 20.46 |
0.4496 times |
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 17.14 | | 20 day DMA | 17.36 | | 35 day DMA | 17.69 | | 50 day DMA | 17.82 | | 100 day DMA | 18.59 | | 150 day DMA | 19.49 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.05 | 17.07 | 17.08 | | 12 day EMA | 17.17 | 17.2 | 17.23 | | 20 day EMA | 17.32 | 17.35 | 17.38 | | 35 day EMA | 17.53 | 17.56 | 17.59 | | 50 day EMA | 17.76 | 17.79 | 17.82 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 17.05 | 17.08 | | 12 day SMA | 17.14 | 17.15 | 17.21 | | 20 day SMA | 17.36 | 17.41 | 17.45 | | 35 day SMA | 17.69 | 17.74 | 17.78 | | 50 day SMA | 17.82 | 17.84 | 17.86 | | 100 day SMA | 18.59 | 18.63 | 18.67 | | 150 day SMA | 19.49 | 19.52 | 19.55 | | 200 day SMA | 19.74 | 19.75 | 19.77 |
|
|
