SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-G are 16.29 and 16.69 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.62 | | Daily Target 4 | 16.76 | | Daily Target 5 | 17.02 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (-1.79%) |
16.68 |
16.48 - 16.88 |
0.5343 times |
Thu 10 July 2025 |
16.80 (-0.24%) |
16.78 |
16.60 - 16.83 |
0.308 times |
Wed 09 July 2025 |
16.84 (0.78%) |
16.69 |
16.54 - 16.95 |
0.8422 times |
Tue 08 July 2025 |
16.71 (0.06%) |
16.54 |
16.54 - 16.73 |
0.3646 times |
Mon 07 July 2025 |
16.70 (0%) |
16.62 |
16.41 - 16.72 |
0.9679 times |
Thu 03 July 2025 |
16.70 (1.21%) |
16.51 |
16.40 - 16.77 |
0.4903 times |
Wed 02 July 2025 |
16.50 (0.79%) |
16.55 |
16.43 - 16.56 |
0.7605 times |
Tue 01 July 2025 |
16.37 (0.68%) |
16.33 |
16.28 - 16.81 |
1.8605 times |
Mon 30 June 2025 |
16.26 (-2.98%) |
16.91 |
16.25 - 16.91 |
3.1301 times |
Fri 27 June 2025 |
16.76 (0%) |
16.69 |
16.69 - 16.95 |
0.7417 times |
Thu 26 June 2025 |
16.76 (-0.24%) |
16.74 |
16.60 - 16.80 |
0.3017 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-G are 16.19 and 16.73 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (-1.2%) |
16.62 |
16.41 - 16.95 |
0.7399 times |
Thu 03 July 2025 |
16.70 (-0.36%) |
16.91 |
16.25 - 16.91 |
1.5308 times |
Fri 27 June 2025 |
16.76 (1.45%) |
16.47 |
16.35 - 16.95 |
0.9804 times |
Fri 20 June 2025 |
16.52 (0.49%) |
16.72 |
16.42 - 17.06 |
0.6829 times |
Fri 13 June 2025 |
16.44 (-3.35%) |
17.02 |
16.43 - 17.11 |
0.9619 times |
Fri 06 June 2025 |
17.01 (-2.86%) |
17.65 |
17.01 - 17.65 |
0.7877 times |
Fri 30 May 2025 |
17.51 (2.52%) |
17.17 |
16.91 - 17.59 |
1.0621 times |
Fri 23 May 2025 |
17.08 (1.79%) |
16.84 |
16.75 - 17.31 |
1.0621 times |
Fri 16 May 2025 |
16.78 (0.48%) |
16.82 |
16.32 - 17.00 |
1.056 times |
Fri 09 May 2025 |
16.70 (-2.68%) |
17.15 |
16.70 - 17.49 |
1.1361 times |
Fri 02 May 2025 |
17.16 (0.59%) |
16.96 |
16.70 - 17.49 |
1.1392 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-G are 16.39 and 17.06 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 16.576666666667 | | Monthly Target 4 | 16.87 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (1.48%) |
16.33 |
16.28 - 16.95 |
0.2331 times |
Mon 30 June 2025 |
16.26 (-7.14%) |
17.65 |
16.25 - 17.65 |
0.6483 times |
Fri 30 May 2025 |
17.51 (3.86%) |
16.87 |
16.32 - 17.59 |
0.725 times |
Wed 30 April 2025 |
16.86 (-6.33%) |
17.97 |
16.41 - 18.00 |
0.6338 times |
Mon 31 March 2025 |
18.00 (-2.28%) |
18.40 |
17.40 - 18.84 |
1.2713 times |
Fri 28 February 2025 |
18.42 (4.66%) |
17.44 |
17.44 - 18.63 |
1.5733 times |
Fri 31 January 2025 |
17.60 (-9.04%) |
19.45 |
16.96 - 20.39 |
2.8851 times |
Tue 31 December 2024 |
19.35 (-8.77%) |
21.50 |
19.01 - 21.69 |
0.8388 times |
Tue 26 November 2024 |
21.21 (0.33%) |
21.24 |
20.78 - 21.46 |
0.5371 times |
Thu 31 October 2024 |
21.14 (-0.98%) |
21.22 |
20.70 - 21.69 |
0.6542 times |
Mon 30 September 2024 |
21.35 (3.64%) |
20.83 |
20.50 - 21.68 |
0.5781 times |
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 16.64 | | 20 day DMA | 16.63 | | 35 day DMA | 16.83 | | 50 day DMA | 16.85 | | 100 day DMA | 17.29 | | 150 day DMA | 17.87 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.74 | 16.71 | | 12 day EMA | 16.66 | 16.69 | 16.67 | | 20 day EMA | 16.69 | 16.71 | 16.7 | | 35 day EMA | 16.75 | 16.77 | 16.77 | | 50 day EMA | 16.85 | 16.86 | 16.86 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.75 | 16.69 | | 12 day SMA | 16.64 | 16.65 | 16.64 | | 20 day SMA | 16.63 | 16.65 | 16.65 | | 35 day SMA | 16.83 | 16.84 | 16.84 | | 50 day SMA | 16.85 | 16.86 | 16.87 | | 100 day SMA | 17.29 | 17.31 | 17.32 | | 150 day SMA | 17.87 | 17.91 | 17.94 | | 200 day SMA | 18.72 | 18.74 | 18.76 |
|
|
