SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.28 and 17.73

Daily Target 117.2
Daily Target 217.35
Daily Target 317.65
Daily Target 417.8
Daily Target 518.1

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (-1.35%) 17.70 17.50 - 17.95 1.524 times
Thu 28 May 2026 17.74 (0.06%) 17.75 17.70 - 17.96 1.4548 times
Wed 27 May 2026 17.73 (0%) 17.93 17.70 - 17.93 0.5623 times
Tue 26 May 2026 17.73 (0.06%) 17.78 17.72 - 17.83 1.8541 times
Fri 22 May 2026 17.72 (0.11%) 17.65 17.65 - 17.95 0.326 times
Thu 21 May 2026 17.70 (-0.9%) 17.74 17.56 - 17.84 1.1247 times
Wed 20 May 2026 17.86 (0.17%) 17.86 17.85 - 18.00 0.6316 times
Tue 19 May 2026 17.83 (-1.38%) 18.13 17.83 - 18.13 1.3733 times
Mon 18 May 2026 18.08 (-0.93%) 18.33 18.08 - 18.33 0.5705 times
Fri 15 May 2026 18.25 (-1.35%) 18.32 18.20 - 18.48 0.5786 times
Thu 14 May 2026 18.50 (-0.43%) 18.42 18.42 - 18.67 0.2812 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.27 and 17.73

Weekly Target 117.19
Weekly Target 217.35
Weekly Target 317.653333333333
Weekly Target 417.81
Weekly Target 518.11

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 2.3127 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 1.7258 times
Fri 15 May 2026 18.25 (-2.56%) 18.60 18.20 - 18.79 1.1197 times
Fri 08 May 2026 18.73 (0.48%) 18.49 18.49 - 18.75 0.3913 times
Wed 06 May 2026 18.64 (-0.16%) 18.74 18.31 - 18.74 0.4769 times
Fri 01 May 2026 18.67 (-1.16%) 18.83 18.21 - 18.83 0.6166 times
Fri 24 April 2026 18.89 (0.75%) 18.88 18.55 - 18.99 0.6463 times
Fri 17 April 2026 18.75 (0.91%) 18.90 18.22 - 19.00 0.7179 times
Fri 10 April 2026 18.58 (3.51%) 18.32 17.90 - 18.75 0.4873 times
Thu 02 April 2026 17.95 (0.22%) 17.94 17.28 - 19.00 1.5057 times
Fri 27 March 2026 17.91 (-5.24%) 18.40 17.91 - 18.85 1.1179 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.86 and 18.15

Monthly Target 116.64
Monthly Target 217.07
Monthly Target 317.93
Monthly Target 418.36
Monthly Target 519.22

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.6853 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3154 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.7325 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.8711 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.7836 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.2459 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8734 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.2624 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.8783 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.352 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.601 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.94
20 day DMA 18.22
35 day DMA 18.44
50 day DMA 18.37
100 day DMA 18.59
150 day DMA 18.14
200 day DMA 17.9

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7717.79
12 day EMA17.9117.9918.03
20 day EMA18.0718.1318.17
35 day EMA18.2318.2718.3
50 day EMA18.3318.3618.39

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7217.75
12 day SMA17.9418.0418.12
20 day SMA18.2218.2818.32
35 day SMA18.4418.4718.49
50 day SMA18.3718.418.41
100 day SMA18.5918.618.6
150 day SMA18.1418.1318.12
200 day SMA17.917.917.9
Back to top | Use Dark Theme