Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 16.91 and 16.99
| Daily Target 1 | 16.9 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 16.976666666667 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.06 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.95 (-0.64%) | 17.01 | 16.95 - 17.03 | 1.0274 times | Thu 03 September 2026 | 17.06 (0.06%) | 17.16 | 17.00 - 17.16 | 0.3995 times | Wed 02 September 2026 | 17.05 (0.29%) | 17.00 | 16.76 - 17.09 | 0.9361 times | Tue 01 September 2026 | 17.00 (0.59%) | 16.60 | 16.54 - 17.09 | 0.605 times | Mon 31 August 2026 | 16.90 (-0.24%) | 16.51 | 16.50 - 16.90 | 3.8699 times | Fri 28 August 2026 | 16.94 (-0.29%) | 16.96 | 16.85 - 16.99 | 0.9189 times | Thu 27 August 2026 | 16.99 (-0.06%) | 17.04 | 16.96 - 17.09 | 0.4452 times | Wed 26 August 2026 | 17.00 (-0.7%) | 17.23 | 17.00 - 17.23 | 0.3025 times | Tue 25 August 2026 | 17.12 (0%) | 17.02 | 17.02 - 17.23 | 0.7363 times | Mon 24 August 2026 | 17.12 (-0.29%) | 17.10 | 16.92 - 17.22 | 0.7591 times | Fri 21 August 2026 | 17.17 (0.29%) | 17.12 | 17.11 - 17.19 | 0.5422 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.73 and 17.39
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.95 (0.06%) | 16.51 | 16.50 - 17.16 | 1.8234 times | Fri 28 August 2026 | 16.94 (-1.34%) | 17.10 | 16.85 - 17.23 | 0.8432 times | Fri 21 August 2026 | 17.17 (-0.35%) | 17.30 | 16.79 - 17.30 | 1.309 times | Fri 14 August 2026 | 17.23 (1.59%) | 16.90 | 16.75 - 17.29 | 0.6849 times | Fri 07 August 2026 | 16.96 (-2.86%) | 17.40 | 16.94 - 17.46 | 0.9513 times | Fri 31 July 2026 | 17.46 (2.71%) | 17.00 | 16.85 - 17.49 | 1.6469 times | Fri 24 July 2026 | 17.00 (0%) | 16.82 | 16.82 - 17.09 | 0.1157 times | Fri 24 July 2026 | 17.00 (-0.82%) | 17.15 | 16.82 - 17.24 | 1.3683 times | Fri 17 July 2026 | 17.14 (0.29%) | 16.93 | 16.83 - 17.25 | 0.8158 times | Tue 07 July 2026 | 17.09 (0.18%) | 17.00 | 16.99 - 17.30 | 0.4414 times | Thu 02 July 2026 | 17.06 (2.16%) | 16.82 | 16.67 - 17.06 | 5.4642 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.75 and 17.37
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.95 (0.3%) | 16.60 | 16.54 - 17.16 | 0.1379 times | Mon 31 August 2026 | 16.90 (-3.21%) | 17.40 | 16.50 - 17.46 | 0.84 times | Fri 31 July 2026 | 17.46 (4.05%) | 16.83 | 16.82 - 17.49 | 0.9413 times | Tue 30 June 2026 | 16.78 (-4.11%) | 17.55 | 16.62 - 17.83 | 1.8277 times | Fri 29 May 2026 | 17.50 (-5.86%) | 18.70 | 17.50 - 18.79 | 0.9248 times | Thu 30 April 2026 | 18.59 (5.81%) | 17.60 | 17.60 - 19.00 | 0.4257 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.9885 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 1.1755 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 1.0574 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.6813 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 1.1787 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.03 | 17.01 |
| 12 day EMA | 17.02 | 17.03 | 17.03 |
| 20 day EMA | 17.04 | 17.05 | 17.05 |
| 35 day EMA | 17.04 | 17.05 | 17.05 |
| 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.99 | 16.98 |
| 12 day SMA | 17.04 | 17.05 | 17.05 |
| 20 day SMA | 17.05 | 17.05 | 17.05 |
| 35 day SMA | 17.07 | 17.07 | 17.08 |
| 50 day SMA | 17.04 | 17.04 | 17.04 |
| 100 day SMA | 17.57 | 17.59 | 17.6 |
| 150 day SMA | 17.95 | 17.96 | 17.97 |
| 200 day SMA | 17.93 | 17.93 | 17.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.