SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-G are 16.21 and 16.41 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.373333333333 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.57 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.32 (-0.06%) |
16.50 |
16.30 - 16.50 |
2.1174 times |
Thu 23 October 2025 |
16.33 (0.18%) |
16.40 |
16.30 - 16.44 |
0.7156 times |
Wed 22 October 2025 |
16.30 (0.06%) |
16.68 |
16.28 - 16.68 |
0.4917 times |
Tue 21 October 2025 |
16.29 (0.25%) |
16.27 |
16.24 - 16.38 |
0.7486 times |
Mon 20 October 2025 |
16.25 (0.18%) |
16.25 |
16.22 - 16.45 |
2.1321 times |
Fri 17 October 2025 |
16.22 (-1.58%) |
16.52 |
16.16 - 16.60 |
0.7046 times |
Thu 16 October 2025 |
16.48 (-0.84%) |
16.63 |
16.48 - 16.80 |
0.7523 times |
Wed 15 October 2025 |
16.62 (0%) |
16.71 |
16.59 - 16.74 |
0.5982 times |
Tue 14 October 2025 |
16.62 (0.12%) |
16.61 |
16.53 - 16.66 |
0.822 times |
Mon 13 October 2025 |
16.60 (-0.36%) |
16.75 |
16.51 - 16.78 |
0.9174 times |
Fri 10 October 2025 |
16.66 (-0.12%) |
16.65 |
16.54 - 16.74 |
0.8624 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-G are 16.27 and 16.73 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.406666666667 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.32 (0.62%) |
16.25 |
16.22 - 16.68 |
1.0669 times |
Fri 17 October 2025 |
16.22 (-2.64%) |
16.75 |
16.16 - 16.80 |
0.6524 times |
Fri 10 October 2025 |
16.66 (-3.31%) |
17.19 |
16.52 - 17.20 |
0.8234 times |
Fri 03 October 2025 |
17.23 (0.88%) |
17.05 |
17.05 - 17.60 |
0.8922 times |
Fri 26 September 2025 |
17.08 (-2.4%) |
17.55 |
17.05 - 17.62 |
0.5092 times |
Fri 19 September 2025 |
17.50 (-1.3%) |
17.83 |
17.50 - 17.95 |
0.8171 times |
Fri 12 September 2025 |
17.73 (3.02%) |
17.31 |
17.26 - 18.06 |
1.0909 times |
Fri 05 September 2025 |
17.21 (1.77%) |
17.09 |
16.92 - 17.23 |
3.0317 times |
Fri 29 August 2025 |
16.91 (0%) |
17.38 |
16.89 - 17.38 |
0.1994 times |
Fri 29 August 2025 |
16.91 (-4.68%) |
17.63 |
16.89 - 17.91 |
0.9168 times |
Fri 22 August 2025 |
17.74 (2.48%) |
17.32 |
17.10 - 17.80 |
0.583 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-G are 15.66 and 16.83 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 15.88 | | Monthly Target 3 | 16.603333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.32 (-4.84%) |
17.20 |
16.16 - 17.33 |
0.7358 times |
Tue 30 September 2025 |
17.15 (1.42%) |
17.09 |
16.92 - 18.06 |
1.5547 times |
Fri 29 August 2025 |
16.91 (2.67%) |
16.35 |
16.21 - 17.91 |
1.1191 times |
Thu 31 July 2025 |
16.47 (1.29%) |
16.33 |
16.03 - 16.95 |
1.3251 times |
Mon 30 June 2025 |
16.26 (-7.14%) |
17.65 |
16.25 - 17.65 |
0.4412 times |
Fri 30 May 2025 |
17.51 (3.86%) |
16.87 |
16.32 - 17.59 |
0.4934 times |
Wed 30 April 2025 |
16.86 (-6.33%) |
17.97 |
16.41 - 18.00 |
0.4313 times |
Mon 31 March 2025 |
18.00 (-2.28%) |
18.40 |
17.40 - 18.84 |
0.8652 times |
Fri 28 February 2025 |
18.42 (4.66%) |
17.44 |
17.44 - 18.63 |
1.0707 times |
Fri 31 January 2025 |
17.60 (-9.04%) |
19.45 |
16.96 - 20.39 |
1.9635 times |
Tue 31 December 2024 |
19.35 (-8.77%) |
21.50 |
19.01 - 21.69 |
0.5708 times |
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.45 | | 20 day DMA | 16.73 | | 35 day DMA | 17.08 | | 50 day DMA | 17.13 | | 100 day DMA | 16.9 | | 150 day DMA | 16.99 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.34 | 16.34 | | 12 day EMA | 16.49 | 16.52 | 16.55 | | 20 day EMA | 16.67 | 16.71 | 16.75 | | 35 day EMA | 16.86 | 16.89 | 16.92 | | 50 day EMA | 17.06 | 17.09 | 17.12 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.28 | 16.31 | | 12 day SMA | 16.45 | 16.5 | 16.55 | | 20 day SMA | 16.73 | 16.77 | 16.82 | | 35 day SMA | 17.08 | 17.1 | 17.12 | | 50 day SMA | 17.13 | 17.15 | 17.17 | | 100 day SMA | 16.9 | 16.92 | 16.92 | | 150 day SMA | 16.99 | 17 | 17.01 | | 200 day SMA | 17.28 | 17.29 | 17.31 |
|
|
