SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-G are 16.66 and 17.15 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.74 | | Daily Target 3 | 17.06 | | Daily Target 4 | 17.23 | | Daily Target 5 | 17.55 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.91 (-0.88%) |
17.38 |
16.89 - 17.38 |
1.3294 times |
Thu 28 August 2025 |
17.06 (-0.41%) |
17.05 |
17.00 - 17.20 |
2.2592 times |
Wed 27 August 2025 |
17.13 (-1.38%) |
17.36 |
17.12 - 17.60 |
0.8835 times |
Tue 26 August 2025 |
17.37 (0.06%) |
17.57 |
17.23 - 17.79 |
0.7657 times |
Mon 25 August 2025 |
17.36 (-2.14%) |
17.63 |
17.35 - 17.91 |
0.8751 times |
Fri 22 August 2025 |
17.74 (0.91%) |
17.43 |
17.43 - 17.80 |
0.8666 times |
Thu 21 August 2025 |
17.58 (0.8%) |
17.32 |
17.31 - 17.60 |
1.3084 times |
Wed 20 August 2025 |
17.44 (0.4%) |
17.38 |
17.35 - 17.50 |
0.6984 times |
Tue 19 August 2025 |
17.37 (0.93%) |
17.32 |
17.19 - 17.44 |
0.4838 times |
Mon 18 August 2025 |
17.21 (-0.58%) |
17.32 |
17.10 - 17.55 |
0.5301 times |
Fri 15 August 2025 |
17.31 (-0.4%) |
17.44 |
17.30 - 17.44 |
0.2524 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-G are 16.39 and 17.41 | Weekly Target 1 | 16.22 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 17.236666666667 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 18.26 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.91 (-4.68%) |
17.63 |
16.89 - 17.91 |
0.9171 times |
Fri 22 August 2025 |
17.74 (2.48%) |
17.32 |
17.10 - 17.80 |
0.5832 times |
Fri 15 August 2025 |
17.31 (2%) |
17.02 |
16.92 - 17.53 |
0.7335 times |
Fri 08 August 2025 |
16.97 (2.29%) |
17.13 |
16.52 - 17.40 |
1.5439 times |
Fri 01 August 2025 |
16.59 (1.9%) |
16.26 |
16.03 - 16.67 |
4.2486 times |
Fri 25 July 2025 |
16.28 (0.49%) |
16.31 |
16.13 - 16.60 |
0.3478 times |
Fri 18 July 2025 |
16.20 (-1.82%) |
16.67 |
16.08 - 16.70 |
0.2947 times |
Fri 11 July 2025 |
16.50 (-1.2%) |
16.62 |
16.41 - 16.95 |
0.303 times |
Thu 03 July 2025 |
16.70 (-0.36%) |
16.91 |
16.25 - 16.91 |
0.6268 times |
Fri 27 June 2025 |
16.76 (1.45%) |
16.47 |
16.35 - 16.95 |
0.4014 times |
Fri 20 June 2025 |
16.52 (0.49%) |
16.72 |
16.42 - 17.06 |
0.2796 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-G are 16.56 and 18.26 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 17.01 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 18.71 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.91 (2.67%) |
16.35 |
16.21 - 17.91 |
1.2423 times |
Thu 31 July 2025 |
16.47 (1.29%) |
16.33 |
16.03 - 16.95 |
1.5419 times |
Mon 30 June 2025 |
16.26 (-7.14%) |
17.65 |
16.25 - 17.65 |
0.5133 times |
Fri 30 May 2025 |
17.51 (3.86%) |
16.87 |
16.32 - 17.59 |
0.5741 times |
Wed 30 April 2025 |
16.86 (-6.33%) |
17.97 |
16.41 - 18.00 |
0.5018 times |
Mon 31 March 2025 |
18.00 (-2.28%) |
18.40 |
17.40 - 18.84 |
1.0067 times |
Fri 28 February 2025 |
18.42 (4.66%) |
17.44 |
17.44 - 18.63 |
1.2458 times |
Fri 31 January 2025 |
17.60 (-9.04%) |
19.45 |
16.96 - 20.39 |
2.2846 times |
Tue 31 December 2024 |
19.35 (-8.77%) |
21.50 |
19.01 - 21.69 |
0.6642 times |
Tue 26 November 2024 |
21.21 (0.33%) |
21.24 |
20.78 - 21.46 |
0.4253 times |
Thu 31 October 2024 |
21.14 (-0.98%) |
21.22 |
20.70 - 21.69 |
0.5181 times |
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.32 | | 20 day DMA | 17.23 | | 35 day DMA | 16.82 | | 50 day DMA | 16.77 | | 100 day DMA | 16.88 | | 150 day DMA | 17.26 | | 200 day DMA | 17.95 | EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.25 | 17.34 | | 12 day EMA | 17.2 | 17.25 | 17.29 | | 20 day EMA | 17.13 | 17.15 | 17.16 | | 35 day EMA | 17 | 17.01 | 17.01 | | 50 day EMA | 16.79 | 16.79 | 16.78 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.33 | 17.44 | | 12 day SMA | 17.32 | 17.36 | 17.37 | | 20 day SMA | 17.23 | 17.21 | 17.16 | | 35 day SMA | 16.82 | 16.82 | 16.81 | | 50 day SMA | 16.77 | 16.76 | 16.75 | | 100 day SMA | 16.88 | 16.89 | 16.89 | | 150 day SMA | 17.26 | 17.27 | 17.28 | | 200 day SMA | 17.95 | 17.97 | 17.99 |
|
|
