Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 18.54 and 19.2
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.65 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.31 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.85 (0.75%) | 18.75 | 18.22 - 18.88 | 0.8246 times | Mon 13 April 2026 | 18.71 (0.7%) | 18.90 | 18.37 - 18.90 | 0.3246 times | Fri 10 April 2026 | 18.58 (0.65%) | 18.75 | 18.56 - 18.75 | 0.3684 times | Thu 09 April 2026 | 18.46 (-0.11%) | 18.33 | 18.20 - 18.55 | 0.5614 times | Wed 08 April 2026 | 18.48 (1.59%) | 18.33 | 17.90 - 18.48 | 0.7456 times | Tue 07 April 2026 | 18.19 (-0.11%) | 18.25 | 18.09 - 18.50 | 0.5175 times | Mon 06 April 2026 | 18.21 (1.45%) | 18.32 | 18.21 - 18.60 | 0.2544 times | Thu 02 April 2026 | 17.95 (0.73%) | 17.85 | 17.83 - 18.28 | 0.8596 times | Wed 01 April 2026 | 17.82 (1.42%) | 17.60 | 17.60 - 18.15 | 1.1491 times | Tue 31 March 2026 | 17.57 (-2.44%) | 18.29 | 17.28 - 18.29 | 4.3947 times | Mon 30 March 2026 | 18.01 (0.56%) | 17.94 | 17.94 - 19.00 | 1.1579 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.2 and 18.88
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.85 (1.45%) | 18.90 | 18.22 - 18.90 | 0.202 times | Fri 10 April 2026 | 18.58 (3.51%) | 18.32 | 17.90 - 18.75 | 0.4302 times | Thu 02 April 2026 | 17.95 (0.22%) | 17.94 | 17.28 - 19.00 | 1.329 times | Fri 27 March 2026 | 17.91 (-5.24%) | 18.40 | 17.91 - 18.85 | 0.9867 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.3753 times | Fri 13 March 2026 | 18.69 (0.43%) | 18.52 | 18.18 - 18.95 | 1.3691 times | Fri 06 March 2026 | 18.61 (-2.1%) | 19.29 | 18.57 - 19.29 | 1.0392 times | Fri 27 February 2026 | 19.01 (-2.51%) | 19.26 | 18.85 - 19.70 | 1.9241 times | Fri 20 February 2026 | 19.50 (1.46%) | 19.12 | 19.03 - 19.75 | 1.1825 times | Fri 13 February 2026 | 19.22 (0%) | 19.15 | 19.15 - 19.33 | 0.1619 times | Fri 13 February 2026 | 19.22 (2.51%) | 18.76 | 18.75 - 19.37 | 0.8341 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.23 and 19.53
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.85 (7.29%) | 17.60 | 17.60 - 18.90 | 0.1171 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.6829 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.8121 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7306 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1616 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8143 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.177 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7512 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2605 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.4927 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.497 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.5 | 18.39 |
| 12 day EMA | 18.44 | 18.36 | 18.3 |
| 20 day EMA | 18.44 | 18.4 | 18.37 |
| 35 day EMA | 18.53 | 18.51 | 18.5 |
| 50 day EMA | 18.71 | 18.7 | 18.7 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.48 | 18.38 |
| 12 day SMA | 18.23 | 18.16 | 18.13 |
| 20 day SMA | 18.35 | 18.34 | 18.34 |
| 35 day SMA | 18.62 | 18.63 | 18.65 |
| 50 day SMA | 18.71 | 18.71 | 18.71 |
| 100 day SMA | 18.32 | 18.3 | 18.28 |
| 150 day SMA | 17.86 | 17.85 | 17.84 |
| 200 day SMA | 17.59 | 17.58 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.