SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.12 and 17.41

Daily Target 117.05
Daily Target 217.18
Daily Target 317.336666666667
Daily Target 417.47
Daily Target 517.63

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.32 (-1.7%) 17.40 17.20 - 17.49 0.4118 times
Thu 11 June 2026 17.62 (0.46%) 17.65 17.53 - 17.65 0.4409 times
Wed 10 June 2026 17.54 (0.29%) 17.43 17.43 - 17.58 0.2907 times
Tue 09 June 2026 17.49 (0%) 17.54 17.32 - 17.60 0.9545 times
Mon 08 June 2026 17.49 (0.87%) 17.40 17.35 - 17.53 0.4797 times
Fri 05 June 2026 17.34 (0.35%) 17.26 17.26 - 17.44 0.7074 times
Thu 04 June 2026 17.28 (0.52%) 17.42 17.28 - 17.42 1.0804 times
Wed 03 June 2026 17.19 (-2.33%) 17.55 17.19 - 17.59 3.4641 times
Tue 02 June 2026 17.60 (0.28%) 17.83 17.55 - 17.83 0.8963 times
Mon 01 June 2026 17.55 (0.29%) 17.55 17.55 - 17.76 1.2742 times
Fri 29 May 2026 17.50 (-1.35%) 17.70 17.50 - 17.95 1.812 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.04 and 17.49

Weekly Target 116.94
Weekly Target 217.13
Weekly Target 317.39
Weekly Target 417.58
Weekly Target 517.84

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.8002 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 2.3045 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.9916 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 1.4862 times
Fri 15 May 2026 18.25 (-2.56%) 18.60 18.20 - 18.79 0.9642 times
Fri 08 May 2026 18.73 (0.48%) 18.49 18.49 - 18.75 0.3369 times
Wed 06 May 2026 18.64 (-0.16%) 18.74 18.31 - 18.74 0.4106 times
Fri 01 May 2026 18.67 (-1.16%) 18.83 18.21 - 18.83 0.531 times
Fri 24 April 2026 18.89 (0.75%) 18.88 18.55 - 18.99 0.5566 times
Fri 17 April 2026 18.75 (0.91%) 18.90 18.22 - 19.00 0.6182 times
Fri 10 April 2026 18.58 (3.51%) 18.32 17.90 - 18.75 0.4197 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.94 and 17.58

Monthly Target 116.81
Monthly Target 217.06
Monthly Target 317.446666666667
Monthly Target 417.7
Monthly Target 518.09

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 12 June 2026 17.32 (-1.03%) 17.55 17.19 - 17.83 0.4481 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.757 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3484 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.8091 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.9621 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.8655 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.3761 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.9647 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.3943 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 2.0747 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.4933 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.47
20 day DMA 17.63
35 day DMA 18.05
50 day DMA 18.24
100 day DMA 18.49
150 day DMA 18.21
200 day DMA 17.9

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5217.47
12 day EMA17.5317.5717.56
20 day EMA17.6617.717.71
35 day EMA17.8717.917.92
50 day EMA18.1318.1618.18

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.517.43
12 day SMA17.4717.5117.52
20 day SMA17.6317.6917.74
35 day SMA18.0518.118.13
50 day SMA18.2418.2518.25
100 day SMA18.4918.5118.52
150 day SMA18.2118.218.19
200 day SMA17.917.917.91
Back to top | Use Dark Theme