SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-G are 21.55 and 21.7 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.52 | | Daily Target 3 | 21.58 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.73 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.61 (-0.09%) |
21.56 |
21.49 - 21.64 |
0.9266 times |
Wed 16 October 2024 |
21.63 (0.46%) |
21.58 |
21.54 - 21.65 |
0.9653 times |
Tue 15 October 2024 |
21.53 (-0.09%) |
21.59 |
21.45 - 21.59 |
3.9614 times |
Mon 14 October 2024 |
21.55 (0.05%) |
21.54 |
21.40 - 21.55 |
0.4402 times |
Fri 11 October 2024 |
21.54 (1.56%) |
21.15 |
21.15 - 21.54 |
1.0193 times |
Thu 10 October 2024 |
21.21 (-0.61%) |
21.26 |
21.12 - 21.36 |
0.556 times |
Wed 09 October 2024 |
21.34 (0.23%) |
21.38 |
21.15 - 21.38 |
0.2548 times |
Tue 08 October 2024 |
21.29 (0%) |
21.23 |
21.17 - 21.29 |
0.3784 times |
Mon 07 October 2024 |
21.29 (-0.23%) |
21.26 |
21.07 - 21.38 |
1.0502 times |
Fri 04 October 2024 |
21.34 (0.19%) |
21.44 |
21.24 - 21.44 |
0.4479 times |
Thu 03 October 2024 |
21.30 (0.05%) |
21.45 |
21.28 - 21.45 |
0.2857 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-G are 21.51 and 21.76 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 21.553333333333 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.61 (0.32%) |
21.54 |
21.40 - 21.65 |
1.4458 times |
Fri 11 October 2024 |
21.54 (0.94%) |
21.26 |
21.07 - 21.54 |
0.7486 times |
Fri 04 October 2024 |
21.34 (-0.93%) |
21.43 |
21.21 - 21.51 |
1.0892 times |
Fri 27 September 2024 |
21.54 (0.51%) |
21.44 |
21.25 - 21.54 |
0.6794 times |
Fri 20 September 2024 |
21.43 (0.19%) |
21.50 |
21.25 - 21.55 |
1.091 times |
Fri 13 September 2024 |
21.39 (1.18%) |
21.04 |
21.04 - 21.68 |
1.1495 times |
Fri 06 September 2024 |
21.14 (2.62%) |
20.83 |
20.50 - 21.16 |
0.785 times |
Fri 30 August 2024 |
20.60 (0%) |
20.79 |
20.40 - 20.85 |
1.0378 times |
Fri 30 August 2024 |
20.60 (-1.48%) |
21.13 |
20.40 - 21.14 |
1.4801 times |
Fri 23 August 2024 |
20.91 (2.2%) |
20.56 |
20.56 - 21.10 |
0.4936 times |
Fri 16 August 2024 |
20.46 (0.74%) |
20.38 |
20.34 - 20.70 |
0.962 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-G are 21.34 and 21.92 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.443333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.02 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.61 (1.22%) |
21.22 |
21.07 - 21.65 |
0.6072 times |
Mon 30 September 2024 |
21.35 (3.64%) |
20.83 |
20.50 - 21.68 |
0.9655 times |
Fri 30 August 2024 |
20.60 (1.68%) |
20.18 |
19.93 - 21.14 |
1.2582 times |
Wed 31 July 2024 |
20.26 (1.81%) |
19.98 |
19.70 - 20.50 |
0.9009 times |
Fri 28 June 2024 |
19.90 (1.63%) |
19.89 |
19.70 - 20.46 |
0.7553 times |
Fri 31 May 2024 |
19.58 (-1.16%) |
19.90 |
19.31 - 20.72 |
0.889 times |
Tue 30 April 2024 |
19.81 (-7.39%) |
21.37 |
19.33 - 21.70 |
1.1333 times |
Thu 28 March 2024 |
21.39 (1.37%) |
21.02 |
20.60 - 21.69 |
1.5177 times |
Thu 29 February 2024 |
21.10 (3.74%) |
20.43 |
20.43 - 21.16 |
1.081 times |
Wed 31 January 2024 |
20.34 (-1.31%) |
20.60 |
20.21 - 20.88 |
0.8918 times |
Fri 29 December 2023 |
20.61 (5.21%) |
19.57 |
19.21 - 21.35 |
1.501 times |
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.41 | | 20 day DMA | 21.42 | | 35 day DMA | 21.32 | | 50 day DMA | 21.13 | | 100 day DMA | 20.64 | | 150 day DMA | 20.57 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.52 | 21.46 | | 12 day EMA | 21.47 | 21.44 | 21.4 | | 20 day EMA | 21.4 | 21.38 | 21.35 | | 35 day EMA | 21.23 | 21.21 | 21.19 | | 50 day EMA | 21.1 | 21.08 | 21.06 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.49 | 21.43 | | 12 day SMA | 21.41 | 21.39 | 21.37 | | 20 day SMA | 21.42 | 21.41 | 21.39 | | 35 day SMA | 21.32 | 21.3 | 21.27 | | 50 day SMA | 21.13 | 21.11 | 21.08 | | 100 day SMA | 20.64 | 20.62 | 20.59 | | 150 day SMA | 20.57 | 20.57 | 20.57 | | 200 day SMA | 20.64 | 20.63 | 20.62 |
|
|
