SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 19.32 and 19.57

Daily Target 119.26
Daily Target 219.38
Daily Target 319.51
Daily Target 419.63
Daily Target 519.76

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (1.35%) 19.60 19.39 - 19.64 0.9342 times
Thu 19 February 2026 19.24 (-0.62%) 19.39 19.24 - 19.75 1.8613 times
Wed 18 February 2026 19.36 (0.52%) 19.47 19.36 - 19.57 0.184 times
Tue 17 February 2026 19.26 (0.21%) 19.12 19.03 - 19.40 2.4487 times
Fri 13 February 2026 19.22 (0%) 19.15 19.15 - 19.33 0.7431 times
Fri 13 February 2026 19.22 (0.47%) 19.15 19.15 - 19.33 0.7431 times
Thu 12 February 2026 19.13 (-0.21%) 19.10 19.08 - 19.21 0.2194 times
Wed 11 February 2026 19.17 (0.1%) 19.10 18.91 - 19.37 1.1819 times
Tue 10 February 2026 19.15 (2.08%) 18.85 18.77 - 19.20 1.2031 times
Mon 09 February 2026 18.76 (0.05%) 18.76 18.75 - 18.82 0.4812 times
Fri 06 February 2026 18.75 (0.11%) 18.65 18.57 - 18.86 1.8117 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 19.27 and 19.99

Weekly Target 118.71
Weekly Target 219.1
Weekly Target 319.426666666667
Weekly Target 419.82
Weekly Target 520.15

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (1.46%) 19.12 19.03 - 19.75 0.955 times
Fri 13 February 2026 19.22 (0%) 19.15 19.15 - 19.33 0.1307 times
Fri 13 February 2026 19.22 (2.51%) 18.76 18.75 - 19.37 0.6736 times
Fri 06 February 2026 18.75 (1.63%) 18.56 18.56 - 19.00 2.2052 times
Fri 30 January 2026 18.45 (-1.76%) 18.50 18.43 - 18.86 0.7371 times
Fri 23 January 2026 18.78 (-0.42%) 18.86 18.51 - 18.96 1.3199 times
Fri 16 January 2026 18.86 (2.39%) 18.46 18.19 - 18.90 1.3274 times
Fri 09 January 2026 18.42 (1.21%) 18.26 17.80 - 18.63 1.153 times
Fri 02 January 2026 18.20 (2.02%) 17.89 17.72 - 18.25 1.1792 times
Mon 29 December 2025 17.84 (-0.28%) 17.89 17.80 - 17.94 0.3188 times
Fri 26 December 2025 17.89 (-0.61%) 18.00 17.60 - 18.00 0.7596 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 19.03 and 20.22

Monthly Target 118.08
Monthly Target 218.79
Monthly Target 319.27
Monthly Target 419.98
Monthly Target 520.46

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (5.69%) 18.56 18.56 - 19.75 0.582 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.7288 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.1588 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8124 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.1741 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.747 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.2575 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.4891 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.4958 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5544 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.4847 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.12
20 day DMA 18.95
35 day DMA 18.76
50 day DMA 18.48
100 day DMA 17.69
150 day DMA 17.5
200 day DMA 17.32

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.2319.23
12 day EMA19.1519.0919.06
20 day EMA19.0118.9618.93
35 day EMA18.7418.6918.66
50 day EMA18.5118.4718.44

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2619.24
12 day SMA19.1219.0619.03
20 day SMA18.9518.9118.89
35 day SMA18.7618.718.66
50 day SMA18.4818.4518.42
100 day SMA17.6917.6617.64
150 day SMA17.517.4717.45
200 day SMA17.3217.3117.3
Back to top | Use Dark Theme