FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-F are 20.13 and 20.19 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.136666666667 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.2 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.15 (0.15%) |
20.10 |
20.10 - 20.16 |
0.6868 times |
Thu 28 August 2025 |
20.12 (0.2%) |
20.07 |
20.07 - 20.13 |
0.9066 times |
Wed 27 August 2025 |
20.08 (0.05%) |
20.07 |
20.05 - 20.12 |
1.2637 times |
Tue 26 August 2025 |
20.07 (-0.45%) |
20.18 |
20.03 - 20.20 |
1.4652 times |
Mon 25 August 2025 |
20.16 (-0.25%) |
20.25 |
20.10 - 20.25 |
1.2546 times |
Fri 22 August 2025 |
20.21 (1.05%) |
20.05 |
20.05 - 20.21 |
0.8516 times |
Thu 21 August 2025 |
20.00 (0.25%) |
19.95 |
19.95 - 20.05 |
1.0531 times |
Wed 20 August 2025 |
19.95 (0.86%) |
19.75 |
19.75 - 20.00 |
1.4652 times |
Tue 19 August 2025 |
19.78 (0.25%) |
19.75 |
19.75 - 19.88 |
0.7326 times |
Mon 18 August 2025 |
19.73 (0.1%) |
19.72 |
19.72 - 19.75 |
0.3205 times |
Fri 15 August 2025 |
19.71 (0.2%) |
19.65 |
19.63 - 19.71 |
0.5678 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.98 and 20.2 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.143333333333 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.15 (-0.3%) |
20.25 |
20.03 - 20.25 |
1.1851 times |
Fri 22 August 2025 |
20.21 (2.54%) |
19.72 |
19.72 - 20.21 |
0.9399 times |
Fri 15 August 2025 |
19.71 (0.36%) |
19.56 |
19.48 - 20.40 |
0.8329 times |
Fri 08 August 2025 |
19.64 (1.08%) |
19.70 |
19.47 - 19.74 |
0.4028 times |
Fri 01 August 2025 |
19.43 (0.05%) |
19.37 |
19.31 - 19.60 |
1.2688 times |
Fri 25 July 2025 |
19.42 (-0.31%) |
19.63 |
19.06 - 19.63 |
0.9672 times |
Fri 18 July 2025 |
19.48 (-0.41%) |
19.60 |
19.16 - 19.60 |
1.2566 times |
Fri 11 July 2025 |
19.56 (0.05%) |
19.55 |
19.40 - 19.72 |
0.7395 times |
Thu 03 July 2025 |
19.55 (-0.15%) |
19.55 |
19.22 - 19.72 |
1.1949 times |
Fri 27 June 2025 |
19.58 (1.5%) |
19.29 |
19.29 - 19.68 |
1.2124 times |
Fri 20 June 2025 |
19.29 (0%) |
19.39 |
19.26 - 20.40 |
0.5896 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.75 and 20.81 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 19.963333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.15 (3.87%) |
19.49 |
19.34 - 20.40 |
0.8476 times |
Thu 31 July 2025 |
19.40 (-1.42%) |
19.22 |
19.06 - 19.72 |
1.0964 times |
Mon 30 June 2025 |
19.68 (1.08%) |
19.65 |
19.26 - 20.40 |
0.9628 times |
Fri 30 May 2025 |
19.47 (-4.89%) |
20.50 |
19.47 - 21.39 |
0.942 times |
Wed 30 April 2025 |
20.47 (-1.59%) |
20.58 |
19.81 - 20.83 |
0.641 times |
Mon 31 March 2025 |
20.80 (-1.19%) |
21.16 |
20.56 - 21.20 |
0.8128 times |
Fri 28 February 2025 |
21.05 (1.54%) |
20.73 |
20.38 - 21.38 |
0.9958 times |
Fri 31 January 2025 |
20.73 (-0.48%) |
20.28 |
19.93 - 21.66 |
1.6128 times |
Tue 31 December 2024 |
20.83 (-0.71%) |
21.13 |
20.00 - 21.40 |
1.2538 times |
Tue 26 November 2024 |
20.98 (-5.11%) |
22.14 |
20.85 - 22.57 |
0.835 times |
Thu 31 October 2024 |
22.11 (-4.2%) |
22.59 |
21.72 - 23.34 |
0.7419 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
| DMA period | DMA value | | 5 day DMA | 20.12 | | 12 day DMA | 19.97 | | 20 day DMA | 19.83 | | 35 day DMA | 19.65 | | 50 day DMA | 19.6 | | 100 day DMA | 19.82 | | 150 day DMA | 20.16 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Federal Agricultural AGM-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.08 | 20.06 | | 12 day EMA | 19.99 | 19.96 | 19.93 | | 20 day EMA | 19.88 | 19.85 | 19.82 | | 35 day EMA | 19.74 | 19.72 | 19.7 | | 50 day EMA | 19.63 | 19.61 | 19.59 |
SMA (simple moving average) of Federal Agricultural AGM-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.12 | 20.13 | 20.1 | | 12 day SMA | 19.97 | 19.95 | 19.92 | | 20 day SMA | 19.83 | 19.79 | 19.76 | | 35 day SMA | 19.65 | 19.64 | 19.62 | | 50 day SMA | 19.6 | 19.58 | 19.57 | | 100 day SMA | 19.82 | 19.82 | 19.82 | | 150 day SMA | 20.16 | 20.17 | 20.17 | | 200 day SMA | 20.36 | 20.37 | 20.38 |
|
|
