FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 16.52 and 16.88

Daily Target 116.44
Daily Target 216.6
Daily Target 316.8
Daily Target 416.96
Daily Target 517.16

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 16.76 (-1.18%) 16.96 16.64 - 17.00 0.9789 times
Thu 29 October 2026 16.96 (-0.12%) 17.02 16.91 - 17.02 1.1196 times
Wed 28 October 2026 16.98 (0.18%) 17.00 16.95 - 17.02 0.4748 times
Tue 27 October 2026 16.95 (-0.06%) 17.02 16.90 - 17.02 1.0258 times
Mon 26 October 2026 16.96 (0.18%) 17.11 16.81 - 17.12 1.1606 times
Fri 23 October 2026 16.93 (-0.41%) 17.15 16.90 - 17.18 1.2427 times
Thu 22 October 2026 17.00 (-0.29%) 17.05 16.95 - 17.10 1.1841 times
Wed 21 October 2026 17.05 (-0.29%) 17.10 17.00 - 17.15 0.803 times
Tue 20 October 2026 17.10 (0.12%) 17.20 17.04 - 17.20 1.0727 times
Mon 19 October 2026 17.08 (-0.41%) 17.24 17.04 - 17.24 0.9379 times
Fri 16 October 2026 17.15 (-0.17%) 17.31 17.15 - 17.38 0.6213 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 16.46 and 16.94

Weekly Target 116.36
Weekly Target 216.56
Weekly Target 316.84
Weekly Target 417.04
Weekly Target 517.32

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 16.76 (-1%) 17.11 16.64 - 17.12 1.2268 times
Fri 23 October 2026 16.93 (-1.28%) 17.24 16.90 - 17.24 1.3507 times
Fri 16 October 2026 17.15 (-1.32%) 17.38 17.01 - 17.38 1.1195 times
Fri 09 October 2026 17.38 (-3.12%) 17.78 17.20 - 17.95 1.4851 times
Fri 02 October 2026 17.94 (-1.7%) 18.21 17.64 - 18.29 1.5833 times
Fri 25 September 2026 18.25 (-1.08%) 18.51 18.16 - 18.67 0.9004 times
Fri 18 September 2026 18.45 (0.11%) 18.32 18.28 - 18.68 0.6632 times
Fri 11 September 2026 18.43 (-1.18%) 18.63 18.21 - 18.80 0.5197 times
Fri 04 September 2026 18.65 (-0.59%) 18.75 18.56 - 18.78 0.7131 times
Fri 28 August 2026 18.76 (0.21%) 18.71 18.67 - 18.80 0.4381 times
Fri 21 August 2026 18.72 (-0.58%) 18.82 18.55 - 18.94 0.8415 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 15.92 and 17.48

Monthly Target 115.64
Monthly Target 216.2
Monthly Target 317.2
Monthly Target 417.76
Monthly Target 518.76

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 16.76 (-8.01%) 18.08 16.64 - 18.20 1.7403 times
Wed 30 September 2026 18.22 (-2.77%) 18.58 17.85 - 18.80 1.1597 times
Mon 31 August 2026 18.74 (-1.16%) 18.96 18.55 - 18.96 0.7853 times
Fri 31 July 2026 18.96 (0.21%) 18.85 18.63 - 19.20 1.1209 times
Tue 30 June 2026 18.92 (-0.32%) 19.10 18.66 - 19.19 0.8552 times
Fri 29 May 2026 18.98 (-1.09%) 19.22 18.74 - 19.24 0.8221 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.9186 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.9569 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.6217 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 1.0193 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.9349 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.01
20 day DMA 17.14
35 day DMA 17.64
50 day DMA 17.95
100 day DMA 18.44
150 day DMA 18.64
200 day DMA 18.91

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9816.99
12 day EMA17.0417.0917.11
20 day EMA17.2217.2717.3
35 day EMA17.5217.5717.61
50 day EMA17.9117.9618

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9616.96
12 day SMA17.0117.0417.07
20 day SMA17.1417.217.25
35 day SMA17.6417.6917.73
50 day SMA17.9517.9918.02
100 day SMA18.4418.4618.48
150 day SMA18.6418.6618.68
200 day SMA18.9118.9218.94
Back to top | Use Dark Theme