FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.06 and 19.11

Daily Target 119.05
Daily Target 219.07
Daily Target 319.1
Daily Target 419.12
Daily Target 519.15

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Wed 06 May 2026 19.09 (-0.42%) 19.10 19.08 - 19.13 0.9581 times
Tue 05 May 2026 19.17 (-0.21%) 19.17 18.98 - 19.17 0.2994 times
Mon 04 May 2026 19.21 (0.16%) 19.24 19.18 - 19.24 0.8084 times
Fri 01 May 2026 19.18 (-0.05%) 19.22 19.17 - 19.22 1.1078 times
Thu 30 April 2026 19.19 (0.1%) 19.10 19.10 - 19.19 0.6587 times
Wed 29 April 2026 19.17 (0.1%) 19.15 19.15 - 19.20 1.4072 times
Tue 28 April 2026 19.15 (0.05%) 19.12 19.12 - 19.17 0.6287 times
Mon 27 April 2026 19.14 (-0.16%) 19.16 19.14 - 19.29 1.6766 times
Fri 24 April 2026 19.17 (-0.36%) 19.23 19.15 - 19.25 0.988 times
Thu 23 April 2026 19.24 (-0.21%) 19.23 19.23 - 19.29 1.4671 times
Wed 22 April 2026 19.28 (-0.16%) 19.30 19.23 - 19.31 7.7545 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.91 and 19.17

Weekly Target 118.84
Weekly Target 218.97
Weekly Target 319.103333333333
Weekly Target 419.23
Weekly Target 519.36

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Wed 06 May 2026 19.09 (-0.47%) 19.24 18.98 - 19.24 0.1694 times
Fri 01 May 2026 19.18 (0.05%) 19.16 19.10 - 19.29 0.4493 times
Fri 24 April 2026 19.17 (-0.78%) 19.31 19.15 - 19.35 1.3577 times
Fri 17 April 2026 19.32 (0.78%) 19.02 18.88 - 19.33 1.451 times
Fri 10 April 2026 19.17 (1.86%) 18.94 18.64 - 19.17 1.1809 times
Thu 02 April 2026 18.82 (-2.94%) 19.40 18.70 - 19.60 1.6253 times
Fri 27 March 2026 19.39 (-1.47%) 19.31 19.20 - 19.90 1.7947 times
Tue 17 March 2026 19.68 (-0.56%) 19.62 19.45 - 19.74 0.4272 times
Fri 13 March 2026 19.79 (0.15%) 19.89 19.55 - 19.89 0.6973 times
Fri 06 March 2026 19.76 (-1.1%) 19.76 19.75 - 20.03 0.847 times
Fri 27 February 2026 19.98 (0.65%) 19.85 19.71 - 19.98 0.874 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.91 and 19.17

Monthly Target 118.84
Monthly Target 218.97
Monthly Target 319.103333333333
Monthly Target 419.23
Monthly Target 519.36

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Wed 06 May 2026 19.09 (-0.52%) 19.22 18.98 - 19.24 0.0468 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.857 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.8927 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.58 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.951 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.7382 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.2434 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.175 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6554 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.8605 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 1.0704 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.19
20 day DMA 19.17
35 day DMA 19.22
50 day DMA 19.41
100 day DMA 19.47
150 day DMA 19.61
200 day DMA 19.72

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1819.19
12 day EMA19.1719.1819.18
20 day EMA19.2119.2219.22
35 day EMA19.3219.3319.34
50 day EMA19.4319.4419.45

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1819.18
12 day SMA19.1919.219.22
20 day SMA19.1719.1819.16
35 day SMA19.2219.2419.26
50 day SMA19.4119.4319.44
100 day SMA19.4719.4719.47
150 day SMA19.6119.6219.63
200 day SMA19.7219.7219.72
Back to top | Use Dark Theme