FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.53 and 18.72

Daily Target 118.37
Daily Target 218.49
Daily Target 318.563333333333
Daily Target 418.68
Daily Target 518.75

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 18.60 (0.81%) 18.51 18.45 - 18.64 0.4512 times
Fri 18 September 2026 18.45 (0%) 18.44 18.38 - 18.51 0.4634 times
Thu 17 September 2026 18.45 (0.11%) 18.40 18.40 - 18.52 1.1463 times
Wed 16 September 2026 18.43 (-0.11%) 18.33 18.33 - 18.65 0.9512 times
Tue 15 September 2026 18.45 (-0.54%) 18.68 18.45 - 18.68 0.4634 times
Mon 14 September 2026 18.55 (0.65%) 18.32 18.28 - 18.68 2.3293 times
Fri 11 September 2026 18.43 (-0.49%) 18.51 18.21 - 18.56 1.5244 times
Thu 10 September 2026 18.52 (-0.48%) 18.57 18.51 - 18.68 1.3537 times
Wed 09 September 2026 18.61 (-0.32%) 18.64 18.55 - 18.80 0.5488 times
Tue 08 September 2026 18.67 (0.11%) 18.63 18.63 - 18.69 0.7683 times
Fri 04 September 2026 18.65 (0.48%) 18.58 18.58 - 18.77 0.3659 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.53 and 18.72

Weekly Target 118.37
Weekly Target 218.49
Weekly Target 318.563333333333
Weekly Target 418.68
Weekly Target 518.75

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 18.60 (0.81%) 18.51 18.45 - 18.64 0.1131 times
Fri 18 September 2026 18.45 (0.11%) 18.32 18.28 - 18.68 1.3417 times
Fri 11 September 2026 18.43 (-1.18%) 18.63 18.21 - 18.80 1.0513 times
Fri 04 September 2026 18.65 (-0.59%) 18.75 18.56 - 18.78 1.4425 times
Fri 28 August 2026 18.76 (0.21%) 18.71 18.67 - 18.80 0.8863 times
Fri 21 August 2026 18.72 (-0.58%) 18.82 18.55 - 18.94 1.7023 times
Fri 14 August 2026 18.83 (-0.32%) 18.82 18.78 - 18.95 0.9994 times
Fri 07 August 2026 18.89 (-0.37%) 18.96 18.81 - 18.96 0.8924 times
Fri 31 July 2026 18.96 (0.42%) 18.90 18.86 - 19.10 0.7304 times
Fri 24 July 2026 18.88 (0%) 18.88 18.83 - 19.01 0.8405 times
Fri 24 July 2026 18.88 (-1.67%) 19.20 18.83 - 19.20 2.3411 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.41 and 19

Monthly Target 117.95
Monthly Target 218.27
Monthly Target 318.536666666667
Monthly Target 418.86
Monthly Target 519.13

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 18.60 (-0.75%) 18.58 18.21 - 18.80 0.4914 times
Mon 31 August 2026 18.74 (-1.16%) 18.96 18.55 - 18.96 0.7441 times
Fri 31 July 2026 18.96 (0.21%) 18.85 18.63 - 19.20 1.0621 times
Tue 30 June 2026 18.92 (-0.32%) 19.10 18.66 - 19.19 0.8104 times
Fri 29 May 2026 18.98 (-1.09%) 19.22 18.74 - 19.24 0.779 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.8704 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.9067 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5891 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.9658 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.781 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.2628 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.53
20 day DMA 18.61
35 day DMA 18.71
50 day DMA 18.8
100 day DMA 18.88
150 day DMA 19.09
200 day DMA 19.18

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.4618.47
12 day EMA18.5418.5318.55
20 day EMA18.5918.5918.6
35 day EMA18.6818.6818.69
50 day EMA18.7718.7818.79

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4718.46
12 day SMA18.5318.5418.55
20 day SMA18.6118.6218.63
35 day SMA18.7118.7218.73
50 day SMA18.818.818.81
100 day SMA18.8818.8918.89
150 day SMA19.0919.0919.1
200 day SMA19.1819.1919.19
Back to top | Use Dark Theme