FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.55 and 19.82 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.59 | | Daily Target 4 | 19.77 | | Daily Target 5 | 19.86 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (0.25%) |
19.47 |
19.41 - 19.68 |
0.5842 times |
Thu 06 November 2025 |
19.63 (0%) |
19.66 |
19.50 - 19.75 |
0.8733 times |
Wed 05 November 2025 |
19.63 (0.2%) |
19.50 |
19.50 - 19.72 |
0.6304 times |
Tue 04 November 2025 |
19.59 (-0.66%) |
19.53 |
19.43 - 19.65 |
0.7461 times |
Fri 31 October 2025 |
19.72 (0%) |
19.95 |
19.65 - 20.00 |
2.1053 times |
Fri 31 October 2025 |
19.72 (-0.9%) |
19.95 |
19.65 - 20.00 |
2.1053 times |
Thu 30 October 2025 |
19.90 (-1.68%) |
20.15 |
19.90 - 20.20 |
0.9427 times |
Wed 29 October 2025 |
20.24 (-0.3%) |
20.38 |
20.24 - 20.53 |
1.4459 times |
Tue 28 October 2025 |
20.30 (0.15%) |
20.27 |
20.22 - 20.43 |
0.3355 times |
Mon 27 October 2025 |
20.27 (0.1%) |
20.40 |
20.25 - 20.40 |
0.2313 times |
Fri 24 October 2025 |
20.25 (0.15%) |
20.25 |
20.23 - 20.39 |
0.1041 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.55 and 19.89 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 19.613333333333 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (-0.2%) |
19.53 |
19.41 - 19.75 |
1.1277 times |
Fri 31 October 2025 |
19.72 (0%) |
19.95 |
19.65 - 20.00 |
0.8377 times |
Fri 31 October 2025 |
19.72 (-2.62%) |
20.40 |
19.65 - 20.53 |
2.0138 times |
Fri 24 October 2025 |
20.25 (-0.59%) |
20.25 |
20.10 - 20.54 |
0.672 times |
Fri 17 October 2025 |
20.37 (1.39%) |
20.15 |
20.02 - 20.47 |
0.9252 times |
Fri 10 October 2025 |
20.09 (-1.33%) |
20.36 |
20.09 - 20.55 |
1.3671 times |
Fri 03 October 2025 |
20.36 (-1.55%) |
20.53 |
20.22 - 20.74 |
0.6628 times |
Fri 26 September 2025 |
20.68 (-0.43%) |
20.87 |
20.45 - 20.92 |
0.725 times |
Fri 19 September 2025 |
20.77 (0.97%) |
20.60 |
20.47 - 20.98 |
1.0357 times |
Fri 12 September 2025 |
20.57 (0.1%) |
20.68 |
20.44 - 20.78 |
0.6329 times |
Fri 05 September 2025 |
20.55 (1.99%) |
20.20 |
20.12 - 20.56 |
0.6789 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.55 and 19.89 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 19.613333333333 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (-0.2%) |
19.53 |
19.41 - 19.75 |
0.2627 times |
Fri 31 October 2025 |
19.72 (-4.55%) |
20.22 |
19.65 - 20.57 |
1.428 times |
Tue 30 September 2025 |
20.66 (2.53%) |
20.20 |
20.12 - 20.98 |
0.7966 times |
Fri 29 August 2025 |
20.15 (3.87%) |
19.49 |
19.34 - 20.40 |
1.0458 times |
Thu 31 July 2025 |
19.40 (-1.42%) |
19.22 |
19.06 - 19.72 |
1.3008 times |
Mon 30 June 2025 |
19.68 (1.08%) |
19.65 |
19.26 - 20.40 |
1.1423 times |
Fri 30 May 2025 |
19.47 (-4.89%) |
20.50 |
19.47 - 21.39 |
1.1176 times |
Wed 30 April 2025 |
20.47 (-1.59%) |
20.58 |
19.81 - 20.83 |
0.7605 times |
Mon 31 March 2025 |
20.80 (-1.19%) |
21.16 |
20.56 - 21.20 |
0.9643 times |
Fri 28 February 2025 |
21.05 (1.54%) |
20.73 |
20.38 - 21.38 |
1.1814 times |
Fri 31 January 2025 |
20.73 (-0.48%) |
20.28 |
19.93 - 21.66 |
1.9134 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.93 | | 20 day DMA | 20.07 | | 35 day DMA | 20.27 | | 50 day DMA | 20.34 | | 100 day DMA | 19.96 | | 150 day DMA | 19.99 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Federal Agricultural AGM-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.7 | 19.74 | | 12 day EMA | 19.86 | 19.89 | 19.94 | | 20 day EMA | 19.99 | 20.02 | 20.06 | | 35 day EMA | 20.14 | 20.17 | 20.2 | | 50 day EMA | 20.25 | 20.27 | 20.3 |
SMA (simple moving average) of Federal Agricultural AGM-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.66 | 19.71 | | 12 day SMA | 19.93 | 19.98 | 20.04 | | 20 day SMA | 20.07 | 20.09 | 20.12 | | 35 day SMA | 20.27 | 20.3 | 20.34 | | 50 day SMA | 20.34 | 20.35 | 20.36 | | 100 day SMA | 19.96 | 19.96 | 19.96 | | 150 day SMA | 19.99 | 20 | 20 | | 200 day SMA | 20.21 | 20.22 | 20.22 |
|
|
