FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.38 and 19.62 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.56 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.8 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.56 (-0.71%) |
19.68 |
19.44 - 19.68 |
0.4167 times |
Thu 10 July 2025 |
19.70 (0.92%) |
19.58 |
19.51 - 19.72 |
0.6046 times |
Wed 09 July 2025 |
19.52 (0.62%) |
19.45 |
19.41 - 19.59 |
0.9069 times |
Tue 08 July 2025 |
19.40 (-0.1%) |
19.47 |
19.40 - 19.50 |
0.5065 times |
Mon 07 July 2025 |
19.42 (-0.66%) |
19.55 |
19.41 - 19.58 |
0.6699 times |
Thu 03 July 2025 |
19.55 (-0.2%) |
19.50 |
19.50 - 19.55 |
0.2369 times |
Wed 02 July 2025 |
19.59 (1.14%) |
19.37 |
19.37 - 19.59 |
1.9608 times |
Tue 01 July 2025 |
19.37 (-1.58%) |
19.22 |
19.22 - 19.47 |
1.0784 times |
Mon 30 June 2025 |
19.68 (0.51%) |
19.55 |
19.45 - 19.72 |
1.7402 times |
Fri 27 June 2025 |
19.58 (0.72%) |
19.68 |
19.50 - 19.68 |
1.8791 times |
Thu 26 June 2025 |
19.44 (0.21%) |
19.62 |
19.30 - 19.62 |
0.6291 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.48 and 19.8 | Weekly Target 1 | 19.24 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.56 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.88 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.56 (0.05%) |
19.55 |
19.40 - 19.72 |
0.7824 times |
Thu 03 July 2025 |
19.55 (-0.15%) |
19.55 |
19.22 - 19.72 |
1.2642 times |
Fri 27 June 2025 |
19.58 (1.5%) |
19.29 |
19.29 - 19.68 |
1.2827 times |
Fri 20 June 2025 |
19.29 (0%) |
19.39 |
19.26 - 20.40 |
0.6238 times |
Fri 13 June 2025 |
19.29 (-0.21%) |
19.35 |
19.29 - 19.61 |
0.6959 times |
Fri 06 June 2025 |
19.33 (-0.72%) |
19.65 |
19.31 - 19.73 |
1.3465 times |
Fri 30 May 2025 |
19.47 (-1.62%) |
20.00 |
19.47 - 20.75 |
1.3053 times |
Fri 23 May 2025 |
19.79 (-1.88%) |
20.09 |
19.76 - 21.39 |
0.593 times |
Fri 16 May 2025 |
20.17 (1.31%) |
20.02 |
19.95 - 20.28 |
0.7659 times |
Fri 09 May 2025 |
19.91 (-2.35%) |
20.33 |
19.90 - 20.51 |
1.3403 times |
Fri 02 May 2025 |
20.39 (-1.97%) |
20.65 |
20.25 - 20.78 |
0.6794 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.39 and 19.89 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 19.5 | | Monthly Target 4 | 19.78 | | Monthly Target 5 | 20 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.56 (-0.61%) |
19.22 |
19.22 - 19.72 |
0.3856 times |
Mon 30 June 2025 |
19.68 (1.08%) |
19.65 |
19.26 - 20.40 |
1.0522 times |
Fri 30 May 2025 |
19.47 (-4.89%) |
20.50 |
19.47 - 21.39 |
1.0295 times |
Wed 30 April 2025 |
20.47 (-1.59%) |
20.58 |
19.81 - 20.83 |
0.7005 times |
Mon 31 March 2025 |
20.80 (-1.19%) |
21.16 |
20.56 - 21.20 |
0.8882 times |
Fri 28 February 2025 |
21.05 (1.54%) |
20.73 |
20.38 - 21.38 |
1.0882 times |
Fri 31 January 2025 |
20.73 (-0.48%) |
20.28 |
19.93 - 21.66 |
1.7624 times |
Tue 31 December 2024 |
20.83 (-0.71%) |
21.13 |
20.00 - 21.40 |
1.3702 times |
Tue 26 November 2024 |
20.98 (-5.11%) |
22.14 |
20.85 - 22.57 |
0.9124 times |
Thu 31 October 2024 |
22.11 (-4.2%) |
22.59 |
21.72 - 23.34 |
0.8107 times |
Mon 30 September 2024 |
23.08 (5.63%) |
21.91 |
21.83 - 23.39 |
1.4644 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.52 | | 20 day DMA | 19.46 | | 35 day DMA | 19.55 | | 50 day DMA | 19.75 | | 100 day DMA | 20.21 | | 150 day DMA | 20.4 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Federal Agricultural AGM-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.55 | 19.55 | 19.48 | | 12 day EMA | 19.52 | 19.51 | 19.48 | | 20 day EMA | 19.53 | 19.53 | 19.51 | | 35 day EMA | 19.65 | 19.66 | 19.66 | | 50 day EMA | 19.81 | 19.82 | 19.82 |
SMA (simple moving average) of Federal Agricultural AGM-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.52 | 19.5 | | 12 day SMA | 19.52 | 19.51 | 19.48 | | 20 day SMA | 19.46 | 19.45 | 19.44 | | 35 day SMA | 19.55 | 19.56 | 19.58 | | 50 day SMA | 19.75 | 19.77 | 19.8 | | 100 day SMA | 20.21 | 20.23 | 20.24 | | 150 day SMA | 20.4 | 20.41 | 20.41 | | 200 day SMA | 20.88 | 20.89 | 20.91 |
|
|
