FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.88 and 19.58

Daily Target 118.75
Daily Target 219
Daily Target 319.45
Daily Target 419.7
Daily Target 520.15

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 19.25 (-2.18%) 19.31 19.20 - 19.90 1.6571 times
Tue 17 March 2026 19.68 (1.03%) 19.48 19.48 - 19.74 1.1162 times
Mon 16 March 2026 19.48 (-1.57%) 19.62 19.45 - 19.73 0.8861 times
Fri 13 March 2026 19.79 (0.15%) 19.85 19.55 - 19.85 0.1611 times
Thu 12 March 2026 19.76 (-0.4%) 19.75 19.62 - 19.88 0.6099 times
Wed 11 March 2026 19.84 (-0.05%) 19.73 19.73 - 19.88 0.5063 times
Tue 10 March 2026 19.85 (0%) 19.87 19.62 - 19.88 1.611 times
Mon 09 March 2026 19.85 (0.46%) 19.89 19.82 - 19.89 0.3797 times
Fri 06 March 2026 19.76 (-0.4%) 19.80 19.75 - 20.00 2.336 times
Thu 05 March 2026 19.84 (-0.7%) 19.95 19.83 - 19.99 0.7365 times
Wed 04 March 2026 19.98 (0.6%) 19.86 19.86 - 19.98 0.1841 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.88 and 19.58

Weekly Target 118.75
Weekly Target 219
Weekly Target 319.45
Weekly Target 419.7
Weekly Target 520.15

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 19.25 (-2.18%) 19.31 19.20 - 19.90 0.5298 times
Tue 17 March 2026 19.68 (-0.56%) 19.62 19.45 - 19.74 0.6402 times
Fri 13 March 2026 19.79 (0.15%) 19.89 19.55 - 19.89 1.0449 times
Fri 06 March 2026 19.76 (-1.1%) 19.76 19.75 - 20.03 1.2693 times
Fri 27 February 2026 19.98 (0.65%) 19.85 19.71 - 19.98 1.3098 times
Fri 20 February 2026 19.85 (0.3%) 19.70 19.68 - 19.98 0.9639 times
Fri 13 February 2026 19.79 (0%) 19.73 19.71 - 19.80 0.1803 times
Fri 13 February 2026 19.79 (0.1%) 19.77 19.56 - 19.88 0.9823 times
Fri 06 February 2026 19.77 (1.38%) 19.61 19.50 - 19.84 1.4018 times
Fri 30 January 2026 19.50 (-1.22%) 19.80 19.48 - 19.80 1.6777 times
Fri 23 January 2026 19.74 (0.1%) 19.60 19.45 - 19.82 1.468 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.81 and 19.64

Monthly Target 118.66
Monthly Target 218.96
Monthly Target 319.493333333333
Monthly Target 419.79
Monthly Target 520.32

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 19.25 (-3.65%) 19.76 19.20 - 20.03 0.3929 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5456 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.8945 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.5755 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1695 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.1052 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6165 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.8094 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 1.0068 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 0.8841 times
Fri 30 May 2025 19.47 (-4.89%) 20.50 19.47 - 21.39 0.865 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.75
20 day DMA 19.79
35 day DMA 19.75
50 day DMA 19.71
100 day DMA 19.6
150 day DMA 19.85
200 day DMA 19.76

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.6919.7
12 day EMA19.6819.7619.78
20 day EMA19.7219.7719.78
35 day EMA19.7119.7419.74
50 day EMA19.6619.6819.68

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.7119.74
12 day SMA19.7519.819.83
20 day SMA19.7919.8219.83
35 day SMA19.7519.7719.77
50 day SMA19.7119.7119.71
100 day SMA19.619.6119.62
150 day SMA19.8519.8619.86
200 day SMA19.7619.7619.76
Back to top | Use Dark Theme