KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 97.15 and 103.34 | Daily Target 1 | 92.21 | | Daily Target 2 | 95.89 | | Daily Target 3 | 98.396666666667 | | Daily Target 4 | 102.08 | | Daily Target 5 | 104.59 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
99.58 (3.33%) |
94.86 |
94.71 - 100.90 |
2.9823 times |
| Wed 30 April 2025 |
96.37 (0.42%) |
95.13 |
93.24 - 96.39 |
1.4605 times |
| Tue 29 April 2025 |
95.97 (0.2%) |
95.08 |
94.99 - 96.45 |
1.0126 times |
| Mon 28 April 2025 |
95.78 (-1.03%) |
96.51 |
95.28 - 97.51 |
0.7712 times |
| Fri 25 April 2025 |
96.78 (-1.45%) |
97.09 |
95.71 - 98.04 |
0.6328 times |
| Thu 24 April 2025 |
98.20 (3.62%) |
96.29 |
96.29 - 98.85 |
0.7372 times |
| Tue 22 April 2025 |
94.77 (2.05%) |
93.92 |
93.03 - 95.50 |
0 times |
| Mon 21 April 2025 |
92.87 (-2.58%) |
94.12 |
92.31 - 94.65 |
0.7174 times |
| Thu 17 April 2025 |
95.33 (1.2%) |
95.01 |
94.36 - 95.97 |
1.6859 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 96.41 and 104.07 | Weekly Target 1 | 90.25 | | Weekly Target 2 | 94.91 | | Weekly Target 3 | 97.906666666667 | | Weekly Target 4 | 102.57 | | Weekly Target 5 | 105.57 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
99.58 (2.89%) |
96.51 |
93.24 - 100.90 |
2.2103 times |
| Fri 25 April 2025 |
96.78 (1.52%) |
94.12 |
92.31 - 98.85 |
0.741 times |
| Thu 17 April 2025 |
95.33 (1.2%) |
95.11 |
93.14 - 95.97 |
0.5984 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0.3587 times |
| Wed 16 April 2025 |
94.20 (0%) |
95.11 |
93.14 - 95.36 |
0 times |
| Wed 16 April 2025 |
94.20 (-2.49%) |
98.40 |
93.14 - 98.40 |
0.5454 times |
| Fri 11 April 2025 |
96.61 (8.34%) |
86.47 |
83.94 - 98.26 |
2.8803 times |
| Fri 04 April 2025 |
89.17 (-11.37%) |
99.34 |
85.33 - 103.84 |
2.6658 times |
| Fri 28 March 2025 |
100.61 (-0.71%) |
102.49 |
99.30 - 105.25 |
1.4231 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 97.15 and 103.34 | Monthly Target 1 | 92.21 | | Monthly Target 2 | 95.89 | | Monthly Target 3 | 98.396666666667 | | Monthly Target 4 | 102.08 | | Monthly Target 5 | 104.59 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
99.58 (3.33%) |
94.86 |
94.71 - 100.90 |
0.133 times |
| Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
1.0686 times |
| Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
1.1153 times |
| Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
1.0848 times |
| Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.6611 times |
| Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
1.0642 times |
| Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.8135 times |
| Thu 31 October 2024 |
114.76 (-6.26%) |
121.99 |
114.06 - 126.75 |
0.9843 times |
| Mon 30 September 2024 |
122.43 (2.09%) |
118.82 |
110.95 - 127.34 |
0.9707 times |
| Fri 30 August 2024 |
119.92 (-2.41%) |
119.97 |
102.74 - 121.64 |
1.1044 times |
| Wed 31 July 2024 |
122.88 (2.63%) |
120.63 |
116.82 - 130.90 |
1.0812 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 96.9 | | 12 day DMA | 95.69 | | 20 day DMA | 95.41 | | 35 day DMA | 96.61 | | 50 day DMA | 97.38 | | 100 day DMA | 102.73 | | 150 day DMA | 109.75 | | 200 day DMA | 111.92 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.25 | 96.08 | 95.94 | | 12 day EMA | 96.24 | 95.63 | 95.5 | | 20 day EMA | 96.11 | 95.75 | 95.68 | | 35 day EMA | 97.02 | 96.87 | 96.9 | | 50 day EMA | 98.14 | 98.08 | 98.15 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.9 | 96.62 | 96.3 | | 12 day SMA | 95.69 | 95.24 | 95.06 | | 20 day SMA | 95.41 | 94.8 | 94.41 | | 35 day SMA | 96.61 | 96.59 | 96.59 | | 50 day SMA | 97.38 | 97.45 | 97.64 | | 100 day SMA | 102.73 | 102.92 | 103.13 | | 150 day SMA | 109.75 | 109.9 | 110.08 | | 200 day SMA | 111.92 | 112.03 | 112.17 |
|
|
