Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 142.04 and 145.38
| Daily Target 1 | 139.37 |
| Daily Target 2 | 141.36 |
| Daily Target 3 | 142.70666666667 |
| Daily Target 4 | 144.7 |
| Daily Target 5 | 146.05 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.36 (1.04%) | 141.74 | 140.71 - 144.05 | 1.0176 times | Wed 15 July 2026 | 141.89 (-2.17%) | 144.52 | 139.80 - 144.99 | 1.17 times | Tue 14 July 2026 | 145.04 (1.6%) | 144.42 | 142.63 - 145.26 | 1.0819 times | Mon 13 July 2026 | 142.76 (-0.69%) | 142.47 | 142.05 - 145.00 | 0.7332 times | Fri 10 July 2026 | 143.75 (0.79%) | 142.60 | 141.92 - 144.66 | 0.3667 times | Thu 09 July 2026 | 142.63 (0.77%) | 141.55 | 141.20 - 143.74 | 0.8303 times | Wed 08 July 2026 | 141.54 (5.7%) | 133.91 | 133.91 - 147.23 | 0.8284 times | Tue 07 July 2026 | 133.91 (0.71%) | 132.10 | 131.41 - 134.44 | 1.2381 times | Mon 06 July 2026 | 132.97 (2.41%) | 130.00 | 130.00 - 133.24 | 1.3714 times | Thu 02 July 2026 | 129.84 (-0.86%) | 131.91 | 128.58 - 132.67 | 1.3623 times | Wed 01 July 2026 | 130.97 (-3.68%) | 135.58 | 130.55 - 136.41 | 1.2177 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 141.58 and 147.04
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 142.80666666667 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.36 (-0.27%) | 142.47 | 139.80 - 145.26 | 0.8205 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 0.9502 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 0.997 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.0705 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9128 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.2817 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.87 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.7729 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.0708 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.2535 times | Fri 08 May 2026 | 142.24 (-0.22%) | 142.52 | 140.14 - 144.48 | 0.6946 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 135.97 and 154.62
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 139.72333333333 |
| Monthly Target 4 | 150.87 |
| Monthly Target 5 | 158.37 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.36 (5.44%) | 135.58 | 128.58 - 147.23 | 0.428 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.8568 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8882 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.0054 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0864 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8437 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.3385 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9841 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9058 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6631 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7998 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 143.36 |
| 12 day DMA | 138.72 |
| 20 day DMA | 138.75 |
| 35 day DMA | 140.14 |
| 50 day DMA | 141.58 |
| 100 day DMA | 139.28 |
| 150 day DMA | 132.88 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 142.2 | 142.35 |
| 12 day EMA | 140.76 | 140.29 | 140 |
| 20 day EMA | 140.24 | 139.91 | 139.7 |
| 35 day EMA | 140.82 | 140.67 | 140.6 |
| 50 day EMA | 142.26 | 142.21 | 142.22 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.36 | 143.21 | 143.14 |
| 12 day SMA | 138.72 | 138.23 | 137.8 |
| 20 day SMA | 138.75 | 138.66 | 138.66 |
| 35 day SMA | 140.14 | 140.17 | 140.21 |
| 50 day SMA | 141.58 | 141.58 | 141.63 |
| 100 day SMA | 139.28 | 139.15 | 139.02 |
| 150 day SMA | 132.88 | 132.67 | 132.47 |
| 200 day SMA | 124.33 | 124.03 | 123.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.