Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 126.77 and 129.61
| Daily Target 1 | 126.2 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 129.04 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 131.88 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.46 (-1.89%) | 129.82 | 127.91 - 130.75 | 0.808 times | Fri 20 February 2026 | 130.94 (2.03%) | 128.68 | 127.69 - 131.01 | 0.8794 times | Thu 19 February 2026 | 128.33 (0.41%) | 128.01 | 127.56 - 129.28 | 0.5981 times | Wed 18 February 2026 | 127.80 (0.88%) | 127.03 | 126.68 - 130.20 | 0.994 times | Tue 17 February 2026 | 126.68 (1.4%) | 124.91 | 124.07 - 126.79 | 1.0668 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 1.4383 times | Fri 13 February 2026 | 124.93 (2.92%) | 120.21 | 120.21 - 125.71 | 1.4383 times | Thu 12 February 2026 | 121.38 (-0.74%) | 122.86 | 118.58 - 124.65 | 1.1664 times | Wed 11 February 2026 | 122.28 (1.7%) | 121.57 | 121.27 - 124.00 | 0.8296 times | Tue 10 February 2026 | 120.24 (-0.18%) | 120.72 | 119.30 - 121.38 | 0.7812 times | Mon 09 February 2026 | 120.46 (-1.57%) | 121.85 | 120.19 - 123.01 | 1.2587 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 126.77 and 129.61
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 129.04 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.46 (-1.89%) | 129.82 | 127.91 - 130.75 | 0.1529 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6696 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2722 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.036 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2913 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9856 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7769 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6785 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.7486 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.3883 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1184 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 122.33 and 137.15
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 125.22 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 140.04 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.46 (9.18%) | 117.50 | 116.19 - 131.01 | 0.6626 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2203 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8972 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8258 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5162 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6409 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9365 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8797 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6376 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.7831 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.6819 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 124.9 |
| 20 day DMA | 123.78 |
| 35 day DMA | 124.46 |
| 50 day DMA | 120.4 |
| 100 day DMA | 109.82 |
| 150 day DMA | 105.85 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 127.97 | 126.48 |
| 12 day EMA | 126.07 | 125.63 | 124.67 |
| 20 day EMA | 124.85 | 124.47 | 123.79 |
| 35 day EMA | 122.21 | 121.84 | 121.3 |
| 50 day EMA | 120.53 | 120.21 | 119.77 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 127.74 | 126.53 |
| 12 day SMA | 124.9 | 124.09 | 123.31 |
| 20 day SMA | 123.78 | 123.79 | 123.67 |
| 35 day SMA | 124.46 | 123.99 | 123.39 |
| 50 day SMA | 120.4 | 120.08 | 119.7 |
| 100 day SMA | 109.82 | 109.37 | 108.9 |
| 150 day SMA | 105.85 | 105.76 | 105.65 |
| 200 day SMA | 107.26 | 107.12 | 106.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.