KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 96.41 and 97.36 | Daily Target 1 | 96.15 | | Daily Target 2 | 96.67 | | Daily Target 3 | 97.096666666667 | | Daily Target 4 | 97.62 | | Daily Target 5 | 98.05 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.20 (-0.25%) |
97.44 |
96.57 - 97.52 |
1.3182 times |
Thu 28 August 2025 |
97.44 (-0.84%) |
98.80 |
96.33 - 98.93 |
1.6782 times |
Wed 27 August 2025 |
98.27 (0%) |
97.56 |
97.30 - 99.13 |
0.8199 times |
Tue 26 August 2025 |
98.27 (0.36%) |
97.91 |
96.87 - 98.27 |
0.9018 times |
Mon 25 August 2025 |
97.92 (-2.54%) |
100.15 |
97.85 - 100.27 |
0.6394 times |
Fri 22 August 2025 |
100.47 (3.08%) |
97.92 |
97.19 - 100.90 |
0.9245 times |
Thu 21 August 2025 |
97.47 (-0.11%) |
97.18 |
96.26 - 97.77 |
0.8314 times |
Wed 20 August 2025 |
97.58 (-0.93%) |
98.45 |
97.18 - 98.64 |
0.6854 times |
Tue 19 August 2025 |
98.50 (2.07%) |
96.40 |
95.87 - 100.35 |
1.3845 times |
Mon 18 August 2025 |
96.50 (0%) |
96.52 |
95.86 - 97.09 |
0.8167 times |
Fri 15 August 2025 |
96.50 (-1.45%) |
98.23 |
96.40 - 98.72 |
0.7332 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 94.8 and 98.74 | Weekly Target 1 | 93.99 | | Weekly Target 2 | 95.6 | | Weekly Target 3 | 97.933333333333 | | Weekly Target 4 | 99.54 | | Weekly Target 5 | 101.87 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.20 (-3.25%) |
100.15 |
96.33 - 100.27 |
0.9684 times |
Fri 22 August 2025 |
100.47 (4.11%) |
96.52 |
95.86 - 100.90 |
0.8392 times |
Fri 15 August 2025 |
96.50 (-3.13%) |
99.62 |
96.15 - 100.21 |
1.0757 times |
Fri 08 August 2025 |
99.62 (4.31%) |
99.37 |
98.43 - 102.89 |
0.9851 times |
Fri 01 August 2025 |
95.50 (-19.4%) |
119.00 |
92.54 - 122.50 |
2.3451 times |
Fri 25 July 2025 |
118.48 (2.28%) |
116.05 |
114.97 - 118.54 |
0.5949 times |
Fri 18 July 2025 |
115.84 (-0.97%) |
116.26 |
112.83 - 117.66 |
0.7467 times |
Fri 11 July 2025 |
116.97 (0.06%) |
116.30 |
114.50 - 118.70 |
0.6545 times |
Thu 03 July 2025 |
116.90 (1.66%) |
114.57 |
113.07 - 117.72 |
0.7589 times |
Fri 27 June 2025 |
114.99 (2.5%) |
112.18 |
111.48 - 116.33 |
1.0315 times |
Fri 20 June 2025 |
112.19 (1.23%) |
112.74 |
111.37 - 114.50 |
0.541 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 95.11 and 104.99 | Monthly Target 1 | 87.82 | | Monthly Target 2 | 92.51 | | Monthly Target 3 | 97.7 | | Monthly Target 4 | 102.39 | | Monthly Target 5 | 107.58 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.20 (1.98%) |
94.44 |
93.01 - 102.89 |
1.1792 times |
Thu 31 July 2025 |
95.31 (-15.96%) |
113.41 |
92.54 - 122.50 |
1.1678 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.8465 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
1.0396 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.9052 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
0.9448 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.919 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.4072 times |
Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
0.9015 times |
Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.6892 times |
Thu 31 October 2024 |
114.76 (-6.26%) |
121.99 |
114.06 - 126.75 |
0.8339 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 97.82 | | 12 day DMA | 97.84 | | 20 day DMA | 98.42 | | 35 day DMA | 105.75 | | 50 day DMA | 108.5 | | 100 day DMA | 106.25 | | 150 day DMA | 104.82 | | 200 day DMA | 107.49 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.75 | 98.03 | 98.32 | | 12 day EMA | 98.6 | 98.85 | 99.11 | | 20 day EMA | 100.38 | 100.72 | 101.07 | | 35 day EMA | 103.55 | 103.92 | 104.3 | | 50 day EMA | 107.76 | 108.19 | 108.63 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.82 | 98.47 | 98.48 | | 12 day SMA | 97.84 | 98.03 | 98.17 | | 20 day SMA | 98.42 | 98.33 | 99.45 | | 35 day SMA | 105.75 | 106.32 | 106.86 | | 50 day SMA | 108.5 | 108.82 | 109.09 | | 100 day SMA | 106.25 | 106.23 | 106.13 | | 150 day SMA | 104.82 | 104.9 | 104.98 | | 200 day SMA | 107.49 | 107.63 | 107.78 |
|
|
