KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 116.36 and 118.1 | Daily Target 1 | 115 | | Daily Target 2 | 115.98 | | Daily Target 3 | 116.73666666667 | | Daily Target 4 | 117.72 | | Daily Target 5 | 118.48 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.97 (-0.07%) |
116.56 |
115.75 - 117.49 |
0.7088 times |
Thu 10 July 2025 |
117.05 (0.41%) |
115.92 |
115.76 - 118.70 |
0.8416 times |
Wed 09 July 2025 |
116.57 (-0.44%) |
117.53 |
115.43 - 117.85 |
0.6412 times |
Tue 08 July 2025 |
117.08 (1.13%) |
115.77 |
115.77 - 117.90 |
0.6455 times |
Mon 07 July 2025 |
115.77 (-0.97%) |
116.30 |
114.50 - 117.37 |
0.8688 times |
Thu 03 July 2025 |
116.90 (-0.42%) |
117.39 |
115.71 - 117.39 |
0.935 times |
Wed 02 July 2025 |
117.39 (1.99%) |
115.48 |
114.96 - 117.72 |
1.0855 times |
Tue 01 July 2025 |
115.10 (1.49%) |
113.41 |
113.07 - 116.56 |
0.9453 times |
Mon 30 June 2025 |
113.41 (-1.37%) |
114.57 |
113.08 - 114.62 |
1.331 times |
Fri 27 June 2025 |
114.99 (0.24%) |
115.93 |
114.85 - 116.33 |
1.9973 times |
Thu 26 June 2025 |
114.71 (2.14%) |
112.93 |
111.89 - 114.96 |
1.0341 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 115.74 and 119.94 | Weekly Target 1 | 112.52 | | Weekly Target 2 | 114.75 | | Weekly Target 3 | 116.72333333333 | | Weekly Target 4 | 118.95 | | Weekly Target 5 | 120.92 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.97 (0.06%) |
116.30 |
114.50 - 118.70 |
0.8809 times |
Thu 03 July 2025 |
116.90 (1.66%) |
114.57 |
113.07 - 117.72 |
1.0213 times |
Fri 27 June 2025 |
114.99 (2.5%) |
112.18 |
111.48 - 116.33 |
1.3883 times |
Fri 20 June 2025 |
112.19 (1.23%) |
112.74 |
111.37 - 114.50 |
0.7281 times |
Fri 13 June 2025 |
110.83 (-1.2%) |
112.69 |
110.41 - 114.19 |
0.7491 times |
Fri 06 June 2025 |
112.18 (1.39%) |
111.14 |
109.48 - 114.06 |
1.0573 times |
Fri 30 May 2025 |
110.64 (3.03%) |
109.91 |
108.68 - 112.67 |
1.1621 times |
Fri 23 May 2025 |
107.39 (-2.59%) |
109.02 |
105.05 - 110.97 |
1.0497 times |
Fri 16 May 2025 |
110.25 (6.16%) |
109.14 |
107.55 - 110.76 |
1.0987 times |
Fri 09 May 2025 |
103.85 (-0.6%) |
103.39 |
101.51 - 105.52 |
0.8647 times |
Fri 02 May 2025 |
104.48 (7.96%) |
96.51 |
93.24 - 105.43 |
1.6447 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 115.02 and 120.65 | Monthly Target 1 | 110.62 | | Monthly Target 2 | 113.79 | | Monthly Target 3 | 116.24666666667 | | Monthly Target 4 | 119.42 | | Monthly Target 5 | 121.88 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.97 (3.14%) |
113.41 |
113.07 - 118.70 |
0.3597 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.9615 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
1.1808 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
1.0283 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
1.0732 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
1.0439 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.5985 times |
Tue 31 December 2024 |
105.80 (-18.48%) |
125.51 |
103.74 - 125.87 |
1.024 times |
Tue 26 November 2024 |
129.79 (13.1%) |
114.71 |
113.08 - 132.21 |
0.7829 times |
Thu 31 October 2024 |
114.76 (-6.26%) |
121.99 |
114.06 - 126.75 |
0.9472 times |
Mon 30 September 2024 |
122.43 (2.09%) |
118.82 |
110.95 - 127.34 |
0.9341 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 116.69 | | 12 day DMA | 115.69 | | 20 day DMA | 114.51 | | 35 day DMA | 112.89 | | 50 day DMA | 110.4 | | 100 day DMA | 104.14 | | 150 day DMA | 105.72 | | 200 day DMA | 110.31 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.71 | 116.58 | 116.34 | | 12 day EMA | 115.79 | 115.57 | 115.3 | | 20 day EMA | 114.63 | 114.38 | 114.1 | | 35 day EMA | 112.17 | 111.89 | 111.59 | | 50 day EMA | 109.82 | 109.53 | 109.22 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.69 | 116.67 | 116.74 | | 12 day SMA | 115.69 | 115.4 | 115.15 | | 20 day SMA | 114.51 | 114.29 | 114.06 | | 35 day SMA | 112.89 | 112.7 | 112.5 | | 50 day SMA | 110.4 | 109.98 | 109.57 | | 100 day SMA | 104.14 | 104.07 | 103.99 | | 150 day SMA | 105.72 | 105.76 | 105.81 | | 200 day SMA | 110.31 | 110.35 | 110.38 |
|
|
