Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 140.36 and 142.95
| Daily Target 1 | 138.55 |
| Daily Target 2 | 139.57 |
| Daily Target 3 | 141.14 |
| Daily Target 4 | 142.16 |
| Daily Target 5 | 143.73 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.59 (0.09%) | 140.23 | 140.12 - 142.71 | 0.8073 times | Thu 28 May 2026 | 140.46 (-2%) | 143.57 | 140.31 - 143.57 | 1.1057 times | Wed 27 May 2026 | 143.33 (-0.71%) | 143.87 | 140.82 - 144.95 | 1.0293 times | Tue 26 May 2026 | 144.35 (0.7%) | 143.82 | 141.71 - 145.08 | 0.8343 times | Fri 22 May 2026 | 143.34 (-1.57%) | 145.25 | 141.75 - 145.50 | 0.8078 times | Thu 21 May 2026 | 145.62 (-2.06%) | 148.64 | 144.74 - 149.23 | 1.1721 times | Wed 20 May 2026 | 148.69 (1.41%) | 147.13 | 147.13 - 149.70 | 1.2188 times | Tue 19 May 2026 | 146.62 (-0.02%) | 146.24 | 143.69 - 147.91 | 1.1336 times | Mon 18 May 2026 | 146.65 (0.65%) | 144.16 | 144.16 - 147.78 | 0.8996 times | Fri 15 May 2026 | 145.70 (-1.13%) | 147.01 | 145.01 - 149.08 | 0.9915 times | Thu 14 May 2026 | 147.37 (0.46%) | 146.79 | 145.86 - 148.42 | 1.2631 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 137.88 and 142.84
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 141.93 |
| Weekly Target 4 | 143.74 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.7225 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.0009 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.1717 times | Fri 08 May 2026 | 142.24 (-0.22%) | 142.52 | 140.14 - 144.48 | 0.6492 times | Wed 06 May 2026 | 142.55 (-3.17%) | 146.51 | 141.44 - 146.51 | 0.6248 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.4739 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.1207 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.2802 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.0743 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8818 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.335 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 135.34 and 145.37
| Monthly Target 1 | 133.59 |
| Monthly Target 2 | 137.09 |
| Monthly Target 3 | 143.62 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.7695 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.8711 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.9412 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.731 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.1597 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8526 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.7848 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4409 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.5593 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.89 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8359 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 144.95 |
| 20 day DMA | 144.3 |
| 35 day DMA | 145.39 |
| 50 day DMA | 142.61 |
| 100 day DMA | 134.39 |
| 150 day DMA | 125.79 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 143.16 | 144.51 |
| 12 day EMA | 143.83 | 144.42 | 145.14 |
| 20 day EMA | 144.16 | 144.54 | 144.97 |
| 35 day EMA | 142.65 | 142.77 | 142.91 |
| 50 day EMA | 141.24 | 141.27 | 141.3 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 143.42 | 145.07 |
| 12 day SMA | 144.95 | 145.16 | 145.63 |
| 20 day SMA | 144.3 | 144.63 | 145.14 |
| 35 day SMA | 145.39 | 145.38 | 145.41 |
| 50 day SMA | 142.61 | 142.4 | 142.15 |
| 100 day SMA | 134.39 | 134.17 | 133.94 |
| 150 day SMA | 125.79 | 125.43 | 125.06 |
| 200 day SMA | 116.66 | 116.44 | 116.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.