Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 141.79 and 143.99
| Daily Target 1 | 140.04 |
| Daily Target 2 | 141.34 |
| Daily Target 3 | 142.24333333333 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 144.44 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.63 (0.51%) | 141.73 | 140.95 - 143.15 | 0.8761 times | Mon 13 April 2026 | 141.90 (1.08%) | 140.31 | 139.10 - 141.95 | 0.7391 times | Fri 10 April 2026 | 140.38 (-0.85%) | 141.23 | 139.84 - 141.42 | 0.7452 times | Thu 09 April 2026 | 141.59 (0.64%) | 141.93 | 141.11 - 143.29 | 1.1138 times | Wed 08 April 2026 | 140.69 (0.15%) | 140.23 | 138.01 - 142.30 | 1.8781 times | Tue 07 April 2026 | 140.48 (2.32%) | 135.65 | 135.65 - 141.41 | 0.4876 times | Mon 06 April 2026 | 137.29 (1.01%) | 135.16 | 134.00 - 137.45 | 0.8195 times | Thu 02 April 2026 | 135.92 (0.82%) | 134.33 | 131.80 - 136.79 | 0.6668 times | Wed 01 April 2026 | 134.82 (1.46%) | 134.08 | 133.42 - 135.82 | 1.1705 times | Tue 31 March 2026 | 132.88 (-0.97%) | 134.79 | 131.64 - 136.98 | 1.5033 times | Mon 30 March 2026 | 134.18 (0.04%) | 134.83 | 133.29 - 135.69 | 0.7997 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 140.87 and 144.92
| Weekly Target 1 | 137.58 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 141.62666666667 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.63 (1.6%) | 140.31 | 139.10 - 143.15 | 0.3814 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.1911 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.9776 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.4801 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.8946 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 2.0597 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 1.0703 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.8315 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.7919 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.3219 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.2251 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 137.22 and 148.71
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 139.24 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.63 (7.34%) | 134.08 | 131.80 - 143.29 | 0.3284 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.99 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7688 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2197 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8968 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8254 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5155 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6401 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9361 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8792 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6373 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 138.07 |
| 20 day DMA | 135.44 |
| 35 day DMA | 132.66 |
| 50 day DMA | 129.88 |
| 100 day DMA | 123.11 |
| 150 day DMA | 112.49 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.19 | 140.47 | 139.75 |
| 12 day EMA | 138.66 | 137.94 | 137.22 |
| 20 day EMA | 136.4 | 135.75 | 135.1 |
| 35 day EMA | 133.4 | 132.86 | 132.33 |
| 50 day EMA | 130.64 | 130.15 | 129.67 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 141.01 | 140.09 |
| 12 day SMA | 138.07 | 137.53 | 137.03 |
| 20 day SMA | 135.44 | 134.56 | 133.67 |
| 35 day SMA | 132.66 | 132.33 | 131.94 |
| 50 day SMA | 129.88 | 129.38 | 128.98 |
| 100 day SMA | 123.11 | 122.76 | 122.43 |
| 150 day SMA | 112.49 | 112.13 | 111.82 |
| 200 day SMA | 111.2 | 111.06 | 110.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.