Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 137.55 and 139.96
| Daily Target 1 | 137.05 |
| Daily Target 2 | 138.05 |
| Daily Target 3 | 139.45666666667 |
| Daily Target 4 | 140.46 |
| Daily Target 5 | 141.87 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.06 (-0.57%) | 140.52 | 138.45 - 140.86 | 0.9965 times | Thu 27 August 2026 | 139.86 (0.6%) | 139.12 | 138.58 - 141.02 | 0.8635 times | Wed 26 August 2026 | 139.02 (1%) | 136.78 | 135.49 - 139.83 | 0.9868 times | Tue 25 August 2026 | 137.64 (-0.78%) | 138.86 | 135.95 - 139.50 | 1.0516 times | Mon 24 August 2026 | 138.72 (-0.86%) | 139.93 | 137.41 - 140.07 | 0.6594 times | Fri 21 August 2026 | 139.93 (0.51%) | 140.81 | 139.60 - 141.70 | 0.7622 times | Thu 20 August 2026 | 139.22 (0.4%) | 139.01 | 138.30 - 140.92 | 1.1652 times | Wed 19 August 2026 | 138.67 (-0.77%) | 140.19 | 138.42 - 142.02 | 1.2015 times | Tue 18 August 2026 | 139.74 (-0.98%) | 140.94 | 139.15 - 141.25 | 1.1504 times | Mon 17 August 2026 | 141.13 (1.81%) | 138.67 | 137.81 - 141.43 | 1.1629 times | Fri 14 August 2026 | 138.62 (0.78%) | 137.33 | 132.78 - 139.09 | 0.7245 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 134.51 and 140.04
| Weekly Target 1 | 132.99 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 138.52333333333 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.668 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.7977 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 0.9729 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.3362 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.5687 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.131 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8582 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4849 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0649 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.1174 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1998 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 133.99 and 147.1
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 136.66333333333 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 149.77 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.06 (6.04%) | 129.17 | 128.91 - 142.02 | 0.6611 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 0.9984 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9035 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9367 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.0603 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.1456 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8897 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4116 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0378 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9553 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.7538 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 138.86 |
| 12 day DMA | 139.1 |
| 20 day DMA | 136.43 |
| 35 day DMA | 139.34 |
| 50 day DMA | 138.81 |
| 100 day DMA | 141.56 |
| 150 day DMA | 137.29 |
| 200 day DMA | 131.83 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 139.09 | 138.71 |
| 12 day EMA | 138.52 | 138.42 | 138.16 |
| 20 day EMA | 138.28 | 138.2 | 138.02 |
| 35 day EMA | 138.37 | 138.33 | 138.24 |
| 50 day EMA | 139.04 | 139.04 | 139.01 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.86 | 139.03 | 138.91 |
| 12 day SMA | 139.1 | 138.84 | 138.24 |
| 20 day SMA | 136.43 | 136.03 | 135.65 |
| 35 day SMA | 139.34 | 139.44 | 139.55 |
| 50 day SMA | 138.81 | 138.84 | 138.85 |
| 100 day SMA | 141.56 | 141.59 | 141.59 |
| 150 day SMA | 137.29 | 137.22 | 137.14 |
| 200 day SMA | 131.83 | 131.69 | 131.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.