KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation Strong Daily Stock price targets for KirbyCorporation KEX are 106.69 and 109.44 | Daily Target 1 | 104.54 | | Daily Target 2 | 106.09 | | Daily Target 3 | 107.28666666667 | | Daily Target 4 | 108.84 | | Daily Target 5 | 110.04 |
Daily price and volume Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.65 (1.3%) |
105.91 |
105.73 - 108.48 |
0.5113 times |
Thu 06 November 2025 |
106.27 (0.02%) |
105.40 |
105.40 - 108.73 |
0.6185 times |
Wed 05 November 2025 |
106.25 (1.72%) |
106.10 |
105.31 - 107.26 |
0.5641 times |
Tue 04 November 2025 |
104.45 (0.94%) |
103.28 |
102.64 - 104.51 |
0.514 times |
Fri 31 October 2025 |
103.48 (0%) |
104.10 |
102.01 - 105.18 |
1.5552 times |
Fri 31 October 2025 |
103.48 (-0.81%) |
104.10 |
102.01 - 105.18 |
1.5552 times |
Thu 30 October 2025 |
104.33 (3.31%) |
100.79 |
100.30 - 107.49 |
1.1468 times |
Wed 29 October 2025 |
100.99 (13.93%) |
96.21 |
93.00 - 103.93 |
1.7922 times |
Tue 28 October 2025 |
88.64 (-0.08%) |
88.99 |
87.95 - 90.61 |
1.1715 times |
Mon 27 October 2025 |
88.71 (2.12%) |
87.89 |
87.62 - 89.16 |
0.5713 times |
Fri 24 October 2025 |
86.87 (1.18%) |
86.22 |
85.67 - 87.24 |
0.5507 times |
Weekly price and charts KirbyCorporation Strong weekly Stock price targets for KirbyCorporation KEX are 105.15 and 111.24 | Weekly Target 1 | 100.25 | | Weekly Target 2 | 103.95 | | Weekly Target 3 | 106.34 | | Weekly Target 4 | 110.04 | | Weekly Target 5 | 112.43 |
Weekly price and volumes for Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.65 (4.03%) |
103.28 |
102.64 - 108.73 |
0.6645 times |
Fri 31 October 2025 |
103.48 (0%) |
104.10 |
102.01 - 105.18 |
0.4681 times |
Fri 31 October 2025 |
103.48 (19.12%) |
87.89 |
87.62 - 107.49 |
1.8773 times |
Fri 24 October 2025 |
86.87 (1.53%) |
86.10 |
85.10 - 87.75 |
0.6893 times |
Fri 17 October 2025 |
85.56 (4.93%) |
80.59 |
79.81 - 86.40 |
1.2375 times |
Tue 07 October 2025 |
81.54 (-1.72%) |
83.80 |
80.45 - 84.27 |
0.3322 times |
Fri 03 October 2025 |
82.97 (-2.08%) |
85.19 |
82.06 - 85.19 |
0.7742 times |
Fri 26 September 2025 |
84.73 (0.81%) |
83.79 |
81.90 - 87.85 |
1.2492 times |
Fri 19 September 2025 |
84.05 (-2.35%) |
86.38 |
82.55 - 86.47 |
1.3538 times |
Fri 12 September 2025 |
86.07 (-3.38%) |
88.98 |
85.98 - 89.72 |
1.3539 times |
Fri 05 September 2025 |
89.08 (-8.35%) |
96.30 |
87.40 - 96.60 |
1.2998 times |
Monthly price and charts KirbyCorporation Strong monthly Stock price targets for KirbyCorporation KEX are 105.15 and 111.24 | Monthly Target 1 | 100.25 | | Monthly Target 2 | 103.95 | | Monthly Target 3 | 106.34 | | Monthly Target 4 | 110.04 | | Monthly Target 5 | 112.43 |
Monthly price and volumes Kirby Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.65 (4.03%) |
103.28 |
102.64 - 108.73 |
0.2273 times |
Fri 31 October 2025 |
103.48 (24%) |
82.86 |
79.81 - 107.49 |
1.7474 times |
Tue 30 September 2025 |
83.45 (-14.15%) |
96.30 |
81.90 - 96.60 |
1.891 times |
Fri 29 August 2025 |
97.20 (1.98%) |
94.44 |
93.01 - 102.89 |
1.0793 times |
Thu 31 July 2025 |
95.31 (-15.96%) |
113.41 |
92.54 - 122.50 |
1.0138 times |
Mon 30 June 2025 |
113.41 (2.5%) |
111.14 |
109.48 - 116.33 |
0.7348 times |
Fri 30 May 2025 |
110.64 (14.81%) |
94.86 |
94.71 - 112.67 |
0.9025 times |
Wed 30 April 2025 |
96.37 (-4.59%) |
100.54 |
83.94 - 103.84 |
0.7859 times |
Mon 31 March 2025 |
101.01 (-3.08%) |
104.55 |
93.85 - 105.26 |
0.8202 times |
Fri 28 February 2025 |
104.22 (-4.52%) |
107.61 |
99.88 - 110.61 |
0.7978 times |
Fri 31 January 2025 |
109.15 (3.17%) |
107.03 |
101.40 - 115.93 |
1.2216 times |
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value | | 5 day DMA | 105.62 | | 12 day DMA | 98.92 | | 20 day DMA | 93.21 | | 35 day DMA | 89.23 | | 50 day DMA | 89.67 | | 100 day DMA | 99.52 | | 150 day DMA | 100.58 | | 200 day DMA | 101.21 | EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.35 | 104.2 | 103.16 | | 12 day EMA | 100.28 | 98.94 | 97.61 | | 20 day EMA | 96.5 | 95.33 | 94.18 | | 35 day EMA | 93.83 | 93.02 | 92.24 | | 50 day EMA | 91.98 | 91.34 | 90.73 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.62 | 104.79 | 104.4 | | 12 day SMA | 98.92 | 97.08 | 95.45 | | 20 day SMA | 93.21 | 91.9 | 90.76 | | 35 day SMA | 89.23 | 88.57 | 87.95 | | 50 day SMA | 89.67 | 89.48 | 89.31 | | 100 day SMA | 99.52 | 99.57 | 99.64 | | 150 day SMA | 100.58 | 100.46 | 100.37 | | 200 day SMA | 101.21 | 101.24 | 101.27 |
|
|
