GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 296.16 and 301.45 | Daily Target 1 | 294.93 | | Daily Target 2 | 297.38 | | Daily Target 3 | 300.21666666667 | | Daily Target 4 | 302.67 | | Daily Target 5 | 305.51 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
299.84 (-0.09%) |
301.67 |
297.76 - 303.05 |
0.9742 times |
Wed 15 October 2025 |
300.12 (0.01%) |
301.54 |
295.72 - 304.95 |
1.0299 times |
Tue 14 October 2025 |
300.08 (0.86%) |
294.84 |
292.01 - 302.29 |
0.9346 times |
Mon 13 October 2025 |
297.53 (-1.4%) |
296.00 |
293.12 - 297.58 |
0.9672 times |
Tue 07 October 2025 |
301.74 (1.18%) |
298.07 |
297.89 - 302.74 |
0.9578 times |
Mon 06 October 2025 |
298.22 (0.41%) |
297.50 |
294.75 - 299.29 |
0.6226 times |
Fri 03 October 2025 |
297.00 (-0.82%) |
299.45 |
295.46 - 302.75 |
1.0463 times |
Thu 02 October 2025 |
299.45 (-0.48%) |
301.42 |
296.80 - 303.44 |
0.5907 times |
Wed 01 October 2025 |
300.88 (0.02%) |
296.38 |
295.03 - 302.23 |
1.3494 times |
Tue 30 September 2025 |
300.82 (2.45%) |
294.71 |
293.91 - 301.47 |
1.5274 times |
Mon 29 September 2025 |
293.63 (-0.46%) |
296.36 |
289.66 - 297.93 |
1.4341 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 295.93 and 308.87 | Weekly Target 1 | 285.99 | | Weekly Target 2 | 292.92 | | Weekly Target 3 | 298.93333333333 | | Weekly Target 4 | 305.86 | | Weekly Target 5 | 311.87 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
299.84 (-0.63%) |
296.00 |
292.01 - 304.95 |
0.6592 times |
Tue 07 October 2025 |
301.74 (1.6%) |
297.50 |
294.75 - 302.74 |
0.2667 times |
Fri 03 October 2025 |
297.00 (0.68%) |
296.36 |
289.66 - 303.44 |
1.0039 times |
Fri 26 September 2025 |
294.98 (-2.05%) |
300.10 |
292.75 - 307.25 |
1.3664 times |
Fri 19 September 2025 |
301.14 (6.9%) |
281.99 |
281.62 - 303.03 |
1.6946 times |
Fri 12 September 2025 |
281.69 (0.88%) |
280.00 |
273.30 - 286.91 |
1.1631 times |
Fri 05 September 2025 |
279.23 (1.46%) |
273.90 |
268.01 - 284.41 |
1.1123 times |
Fri 29 August 2025 |
275.20 (0%) |
276.00 |
271.64 - 276.28 |
0.3158 times |
Fri 29 August 2025 |
275.20 (3.25%) |
267.00 |
266.56 - 276.67 |
1.2616 times |
Fri 22 August 2025 |
266.53 (-0.49%) |
267.90 |
263.80 - 272.35 |
1.1564 times |
Fri 15 August 2025 |
267.85 (-2.6%) |
275.15 |
264.08 - 281.50 |
1.5213 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 295.93 and 308.87 | Monthly Target 1 | 285.99 | | Monthly Target 2 | 292.92 | | Monthly Target 3 | 298.93333333333 | | Monthly Target 4 | 305.86 | | Monthly Target 5 | 311.87 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
299.84 (-0.33%) |
296.38 |
292.01 - 304.95 |
0.2124 times |
Tue 30 September 2025 |
300.82 (9.31%) |
273.90 |
268.01 - 307.25 |
0.867 times |
Fri 29 August 2025 |
275.20 (1.52%) |
265.53 |
261.71 - 281.50 |
0.8138 times |
Thu 31 July 2025 |
271.08 (5.32%) |
255.75 |
243.34 - 274.94 |
1.3324 times |
Mon 30 June 2025 |
257.39 (4.67%) |
245.85 |
232.24 - 260.55 |
1.4038 times |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.0658 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.3797 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.9178 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7225 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.2848 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.7907 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 299.86 | | 12 day DMA | 298.69 | | 20 day DMA | 298.46 | | 35 day DMA | 289.75 | | 50 day DMA | 283.93 | | 100 day DMA | 267.86 | | 150 day DMA | 244.74 | | 200 day DMA | 231.65 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.63 | 299.53 | 299.23 | | 12 day EMA | 298.53 | 298.29 | 297.96 | | 20 day EMA | 296.09 | 295.7 | 295.24 | | 35 day EMA | 290.82 | 290.29 | 289.71 | | 50 day EMA | 284.45 | 283.82 | 283.16 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.86 | 299.54 | 298.91 | | 12 day SMA | 298.69 | 298.47 | 298.48 | | 20 day SMA | 298.46 | 297.8 | 296.88 | | 35 day SMA | 289.75 | 288.8 | 287.84 | | 50 day SMA | 283.93 | 283.32 | 282.74 | | 100 day SMA | 267.86 | 267.21 | 266.53 | | 150 day SMA | 244.74 | 244.04 | 243.34 | | 200 day SMA | 231.65 | 231 | 230.35 |
|
|
