GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 284.2 and 289.69 | Daily Target 1 | 279.68 | | Daily Target 2 | 283.23 | | Daily Target 3 | 285.17 | | Daily Target 4 | 288.72 | | Daily Target 5 | 290.66 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
286.78 (1.81%) |
281.99 |
281.62 - 287.11 |
0.9287 times |
Fri 12 September 2025 |
281.69 (0.05%) |
281.56 |
280.70 - 283.53 |
0.8122 times |
Thu 11 September 2025 |
281.56 (-0.65%) |
283.73 |
279.59 - 286.91 |
1.0038 times |
Wed 10 September 2025 |
283.41 (2.6%) |
277.55 |
276.89 - 283.49 |
0.8013 times |
Tue 09 September 2025 |
276.24 (0.07%) |
275.38 |
273.30 - 277.08 |
0.7682 times |
Mon 08 September 2025 |
276.05 (-1.14%) |
280.00 |
275.49 - 282.92 |
1.2515 times |
Fri 05 September 2025 |
279.23 (-1.08%) |
282.27 |
271.86 - 284.41 |
1.2377 times |
Thu 04 September 2025 |
282.27 (2.3%) |
275.83 |
275.83 - 282.36 |
1.1474 times |
Wed 03 September 2025 |
275.93 (0.2%) |
275.91 |
273.60 - 277.32 |
1.0297 times |
Tue 02 September 2025 |
275.39 (0.07%) |
273.90 |
268.01 - 275.58 |
1.0197 times |
Fri 29 August 2025 |
275.20 (0%) |
276.00 |
271.64 - 276.28 |
1.2589 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 284.2 and 289.69 | Weekly Target 1 | 279.68 | | Weekly Target 2 | 283.23 | | Weekly Target 3 | 285.17 | | Weekly Target 4 | 288.72 | | Weekly Target 5 | 290.66 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
286.78 (1.81%) |
281.99 |
281.62 - 287.11 |
0.2183 times |
Fri 12 September 2025 |
281.69 (0.88%) |
280.00 |
273.30 - 286.91 |
1.0901 times |
Fri 05 September 2025 |
279.23 (1.46%) |
273.90 |
268.01 - 284.41 |
1.0425 times |
Fri 29 August 2025 |
275.20 (0%) |
276.00 |
271.64 - 276.28 |
0.296 times |
Fri 29 August 2025 |
275.20 (3.25%) |
267.00 |
266.56 - 276.67 |
1.1824 times |
Fri 22 August 2025 |
266.53 (-0.49%) |
267.90 |
263.80 - 272.35 |
1.0838 times |
Fri 15 August 2025 |
267.85 (-2.6%) |
275.15 |
264.08 - 281.50 |
1.4258 times |
Fri 08 August 2025 |
275.01 (2.09%) |
276.26 |
268.62 - 277.18 |
0.8868 times |
Fri 01 August 2025 |
269.38 (-0.81%) |
273.36 |
261.71 - 274.94 |
1.3376 times |
Fri 25 July 2025 |
271.59 (3.16%) |
263.69 |
254.66 - 272.83 |
1.4367 times |
Fri 18 July 2025 |
263.27 (3.07%) |
256.19 |
256.00 - 272.80 |
3.1446 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 277.4 and 296.5 | Monthly Target 1 | 261.53 | | Monthly Target 2 | 274.16 | | Monthly Target 3 | 280.63333333333 | | Monthly Target 4 | 293.26 | | Monthly Target 5 | 299.73 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
286.78 (4.21%) |
273.90 |
268.01 - 287.11 |
0.3695 times |
Fri 29 August 2025 |
275.20 (1.52%) |
265.53 |
261.71 - 281.50 |
0.807 times |
Thu 31 July 2025 |
271.08 (5.32%) |
255.75 |
243.34 - 274.94 |
1.3213 times |
Mon 30 June 2025 |
257.39 (4.67%) |
245.85 |
232.24 - 260.55 |
1.3921 times |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.0569 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.3682 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.9102 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7165 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.2741 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.7841 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7677 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 281.94 | | 12 day DMA | 279.08 | | 20 day DMA | 275.32 | | 35 day DMA | 273.79 | | 50 day DMA | 269.56 | | 100 day DMA | 250.11 | | 150 day DMA | 232.12 | | 200 day DMA | 219.08 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.61 | 280.52 | 279.94 | | 12 day EMA | 279.44 | 278.11 | 277.46 | | 20 day EMA | 276.93 | 275.89 | 275.28 | | 35 day EMA | 272.77 | 271.94 | 271.37 | | 50 day EMA | 269.26 | 268.54 | 268 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.94 | 279.79 | 279.3 | | 12 day SMA | 279.08 | 278.18 | 277.49 | | 20 day SMA | 275.32 | 274.41 | 273.71 | | 35 day SMA | 273.79 | 273.35 | 272.96 | | 50 day SMA | 269.56 | 268.76 | 268.02 | | 100 day SMA | 250.11 | 249.06 | 248.07 | | 150 day SMA | 232.12 | 231.58 | 231.07 | | 200 day SMA | 219.08 | 218.54 | 218.02 |
|
|
