GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 161.42 and 164.71 Daily Target 1 | 160.52 | Daily Target 2 | 162.31 | Daily Target 3 | 163.80666666667 | Daily Target 4 | 165.6 | Daily Target 5 | 167.1 |
Daily price and volume General Electric
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
164.11 (0.9%) |
165.30 |
162.01 - 165.30 |
0.5314 times |
Thu 02 May 2024 |
162.64 (1.84%) |
161.39 |
159.42 - 162.83 |
0.6736 times |
Wed 01 May 2024 |
159.70 (-1.31%) |
162.57 |
158.82 - 163.30 |
0.6396 times |
Tue 30 April 2024 |
161.82 (-1.62%) |
163.56 |
161.58 - 166.26 |
0.9004 times |
Mon 29 April 2024 |
164.49 (1.32%) |
163.00 |
163.00 - 166.07 |
0.7208 times |
Fri 26 April 2024 |
162.35 (0.68%) |
161.01 |
160.31 - 163.37 |
0.7898 times |
Thu 25 April 2024 |
161.26 (1.3%) |
158.09 |
157.12 - 161.48 |
0.7912 times |
Wed 24 April 2024 |
159.19 (-2.11%) |
161.87 |
155.56 - 162.34 |
1.3948 times |
Tue 23 April 2024 |
162.62 (8.28%) |
157.83 |
152.82 - 163.65 |
2.5779 times |
Mon 22 April 2024 |
150.19 (1.44%) |
148.83 |
148.83 - 151.91 |
0.9806 times |
Fri 19 April 2024 |
148.06 (-3.19%) |
153.45 |
146.78 - 153.53 |
1.281 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 161.47 and 168.91 Weekly Target 1 | 155.62 | Weekly Target 2 | 159.87 | Weekly Target 3 | 163.06333333333 | Weekly Target 4 | 167.31 | Weekly Target 5 | 170.5 |
Weekly price and volumes for General Electric
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
164.11 (1.08%) |
163.00 |
158.82 - 166.26 |
0.6561 times |
Fri 26 April 2024 |
162.35 (9.65%) |
148.83 |
148.83 - 163.65 |
1.237 times |
Fri 19 April 2024 |
148.06 (-4.25%) |
157.20 |
146.78 - 158.69 |
0.8843 times |
Fri 12 April 2024 |
154.63 (-1.07%) |
157.47 |
150.93 - 158.44 |
0.9985 times |
Fri 05 April 2024 |
156.30 (-10.96%) |
175.60 |
133.99 - 176.03 |
1.7559 times |
Thu 28 March 2024 |
175.53 (0.22%) |
174.66 |
172.40 - 180.36 |
0.7299 times |
Fri 22 March 2024 |
175.15 (3.71%) |
168.96 |
168.58 - 177.50 |
0.7598 times |
Fri 15 March 2024 |
168.89 (0.55%) |
167.09 |
162.98 - 171.05 |
0.9601 times |
Fri 08 March 2024 |
167.96 (5.87%) |
159.37 |
156.58 - 175.81 |
1.2188 times |
Fri 01 March 2024 |
158.65 (3.47%) |
153.66 |
153.10 - 159.32 |
0.7995 times |
Fri 23 February 2024 |
153.33 (2.8%) |
149.02 |
147.66 - 153.80 |
0.5117 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 161.47 and 167.95 Monthly Target 1 | 156.26 | Monthly Target 2 | 160.19 | Monthly Target 3 | 162.74333333333 | Monthly Target 4 | 166.67 | Monthly Target 5 | 169.22 |
Monthly price and volumes General Electric
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
164.11 (1.42%) |
162.57 |
158.82 - 165.30 |
0.1294 times |
Tue 30 April 2024 |
161.82 (-7.81%) |
175.60 |
133.99 - 176.03 |
1.9209 times |
Thu 28 March 2024 |
175.53 (11.88%) |
157.00 |
156.58 - 180.36 |
1.4249 times |
Thu 29 February 2024 |
156.89 (18.48%) |
133.03 |
132.47 - 157.18 |
1.0497 times |
Wed 31 January 2024 |
132.42 (3.75%) |
127.01 |
123.65 - 134.47 |
1.0505 times |
Fri 29 December 2023 |
127.63 (4.79%) |
121.70 |
118.17 - 129.20 |
0.8411 times |
Thu 30 November 2023 |
121.80 (12.12%) |
108.30 |
105.83 - 121.84 |
0.9101 times |
Tue 31 October 2023 |
108.63 (-1.74%) |
110.45 |
105.53 - 114.89 |
1.041 times |
Fri 29 September 2023 |
110.55 (-3.42%) |
115.02 |
109.75 - 117.67 |
0.8068 times |
Thu 31 August 2023 |
114.46 (0.19%) |
113.69 |
110.02 - 115.85 |
0.8254 times |
Mon 31 July 2023 |
114.24 (4%) |
109.06 |
106.86 - 117.96 |
0.9498 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value | 5 day DMA | 162.55 | 12 day DMA | 159.11 | 20 day DMA | 157.77 | 35 day DMA | 161.64 | 50 day DMA | 161.48 | 100 day DMA | 146.85 | 150 day DMA | 135.89 | 200 day DMA | 130.25 | EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 162.33 | 161.44 | 160.84 | 12 day EMA | 160.51 | 159.85 | 159.34 | 20 day EMA | 159.82 | 159.37 | 159.03 | 35 day EMA | 159.76 | 159.5 | 159.32 | 50 day EMA | 160.6 | 160.46 | 160.37 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 162.55 | 162.2 | 161.92 | 12 day SMA | 159.11 | 158.41 | 157.92 | 20 day SMA | 157.77 | 157.38 | 156.62 | 35 day SMA | 161.64 | 161.71 | 161.93 | 50 day SMA | 161.48 | 161.24 | 160.96 | 100 day SMA | 146.85 | 146.43 | 146.01 | 150 day SMA | 135.89 | 135.52 | 135.18 | 200 day SMA | 130.25 | 129.98 | 129.72 |
|
|