Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 294.14 and 304.6
| Daily Target 1 | 292.29 |
| Daily Target 2 | 295.99 |
| Daily Target 3 | 302.75 |
| Daily Target 4 | 306.45 |
| Daily Target 5 | 313.21 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.69 (-2.29%) | 307.37 | 299.05 - 309.51 | 1.2456 times | Thu 12 March 2026 | 306.70 (-5.66%) | 318.64 | 301.13 - 318.64 | 1.7387 times | Wed 11 March 2026 | 325.11 (-0.43%) | 326.52 | 321.19 - 326.97 | 0.3307 times | Tue 10 March 2026 | 326.52 (1.44%) | 322.26 | 320.55 - 331.88 | 0.9005 times | Mon 09 March 2026 | 321.90 (-0.37%) | 316.69 | 310.12 - 322.00 | 0.7251 times | Fri 06 March 2026 | 323.11 (-1.19%) | 323.67 | 317.61 - 324.54 | 1.0152 times | Thu 05 March 2026 | 326.99 (-3.77%) | 336.58 | 320.79 - 341.81 | 1.049 times | Wed 04 March 2026 | 339.81 (1.7%) | 336.55 | 333.42 - 340.25 | 0.8514 times | Tue 03 March 2026 | 334.14 (-3.36%) | 340.68 | 329.08 - 341.13 | 1.2793 times | Mon 02 March 2026 | 345.74 (1.02%) | 341.45 | 335.33 - 347.20 | 0.8645 times | Fri 27 February 2026 | 342.26 (0.42%) | 340.62 | 337.67 - 343.80 | 1.532 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 282.96 and 315.79
| Weekly Target 1 | 277.38 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 310.20666666667 |
| Weekly Target 4 | 321.36 |
| Weekly Target 5 | 343.04 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.1013 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.1278 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.3566 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.9356 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2127 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.2155 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 0.9958 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.2408 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.2922 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.5217 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 0.8553 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 275.3 and 323.45
| Monthly Target 1 | 267.16 |
| Monthly Target 2 | 283.43 |
| Monthly Target 3 | 315.31333333333 |
| Monthly Target 4 | 331.58 |
| Monthly Target 5 | 363.46 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.69 (-12.44%) | 341.45 | 299.05 - 347.20 | 0.5014 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0608 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9268 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.892 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7305 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.724 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0137 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9515 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5578 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6413 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.2462 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 315.98 |
| 12 day DMA | 327.73 |
| 20 day DMA | 330.52 |
| 35 day DMA | 320.86 |
| 50 day DMA | 319.94 |
| 100 day DMA | 310.78 |
| 150 day DMA | 302.22 |
| 200 day DMA | 289.99 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.3 | 320.1 | 326.8 |
| 12 day EMA | 322.11 | 326.18 | 329.72 |
| 20 day EMA | 324.09 | 326.66 | 328.76 |
| 35 day EMA | 323.27 | 324.66 | 325.72 |
| 50 day EMA | 318.85 | 319.63 | 320.16 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.98 | 320.67 | 324.73 |
| 12 day SMA | 327.73 | 331.33 | 334.58 |
| 20 day SMA | 330.52 | 331.3 | 331.61 |
| 35 day SMA | 320.86 | 320.69 | 320.35 |
| 50 day SMA | 319.94 | 320.11 | 320.2 |
| 100 day SMA | 310.78 | 310.81 | 310.74 |
| 150 day SMA | 302.22 | 302.04 | 301.81 |
| 200 day SMA | 289.99 | 289.66 | 289.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.