Use Dark Theme
bell notificationshomepagelogin

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 177.85 and 181.41

Daily Target 1176.88
Daily Target 2178.82
Daily Target 3180.44
Daily Target 4182.38
Daily Target 5184

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 06 November 2024 180.76 (3.14%) 181.50 178.50 - 182.06 1.2955 times
Tue 05 November 2024 175.26 (2.04%) 172.36 171.77 - 175.47 0.7868 times
Mon 04 November 2024 171.76 (0.03%) 172.30 171.45 - 174.68 0.9155 times
Fri 01 November 2024 171.70 (-0.05%) 172.76 171.59 - 175.27 0.8691 times
Thu 31 October 2024 171.78 (-1.64%) 172.00 170.43 - 173.62 1.1292 times
Wed 30 October 2024 174.64 (0.34%) 172.98 172.51 - 176.53 0.8057 times
Tue 29 October 2024 174.05 (-0.75%) 174.56 172.77 - 174.90 1.1384 times
Mon 28 October 2024 175.36 (-2.09%) 179.98 175.21 - 180.58 1.2405 times
Fri 25 October 2024 179.10 (-0.36%) 180.00 178.30 - 181.42 0.867 times
Thu 24 October 2024 179.74 (-1.07%) 181.90 179.63 - 182.21 0.9524 times
Wed 23 October 2024 181.69 (0%) 179.70 179.62 - 184.98 2.135 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 176.11 and 186.72

Weekly Target 1167.48
Weekly Target 2174.12
Weekly Target 3178.09
Weekly Target 4184.73
Weekly Target 5188.7

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 06 November 2024 180.76 (5.28%) 172.30 171.45 - 182.06 0.6459 times
Fri 01 November 2024 171.70 (-4.13%) 179.98 170.43 - 180.58 1.1166 times
Fri 25 October 2024 179.10 (-1.43%) 179.70 178.30 - 184.98 0.852 times
Wed 23 October 2024 181.69 (-5.67%) 192.91 175.75 - 194.39 1.417 times
Fri 18 October 2024 192.61 (0.76%) 191.98 189.76 - 194.80 0.7321 times
Fri 11 October 2024 191.16 (2.18%) 185.94 184.80 - 191.77 0.6456 times
Fri 04 October 2024 187.08 (0.92%) 185.08 183.09 - 188.71 0.9531 times
Fri 27 September 2024 185.38 (-1.09%) 187.81 183.13 - 190.88 0.9431 times
Fri 20 September 2024 187.43 (5.13%) 178.72 176.26 - 187.99 1.5688 times
Fri 13 September 2024 178.28 (10.57%) 163.49 162.23 - 179.32 1.1258 times
Fri 06 September 2024 161.23 (-7.67%) 174.19 160.59 - 174.75 0.8135 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 176.11 and 186.72

Monthly Target 1167.48
Monthly Target 2174.12
Monthly Target 3178.09
Monthly Target 4184.73
Monthly Target 5188.7

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 06 November 2024 180.76 (5.23%) 172.76 171.45 - 182.06 0.1507 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.9522 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.853 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.8499 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.1209 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.0386 times
Fri 31 May 2024 165.14 (2.05%) 162.57 157.36 - 170.80 1.0587 times
Tue 30 April 2024 161.82 (-7.81%) 175.60 133.99 - 176.03 1.7376 times
Thu 28 March 2024 175.53 (11.88%) 157.00 156.58 - 180.36 1.289 times
Thu 29 February 2024 156.89 (18.48%) 133.03 132.47 - 157.18 0.9495 times
Wed 31 January 2024 132.42 (3.75%) 127.01 123.65 - 134.47 0.9503 times

 monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 174.25
12 day DMA 176.46
20 day DMA 182.01
35 day DMA 184.24
50 day DMA 180.63
100 day DMA 172.81
150 day DMA 168.97
200 day DMA 165.69

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.18173.89173.2
12 day EMA177.44176.84177.13
20 day EMA179.27179.11179.51
35 day EMA179.45179.37179.61
50 day EMA179.3179.24179.4

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.25173.03172.79
12 day SMA176.46176.12177.7
20 day SMA182.01182.38183.08
35 day SMA184.24184.39184.63
50 day SMA180.63180.48180.42
100 day SMA172.81172.65172.55
150 day SMA168.97168.81168.67
200 day SMA165.69165.44165.22
Back to top Use Dark Theme