GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 180.5 and 183.02 | Daily Target 1 | 180.06 | | Daily Target 2 | 180.93 | | Daily Target 3 | 182.58333333333 | | Daily Target 4 | 183.45 | | Daily Target 5 | 185.1 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.79 (-0.36%) |
183.39 |
181.72 - 184.24 |
1.0427 times |
Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0 times |
Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0 times |
Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0.9498 times |
Wed 16 April 2025 |
182.45 (-1.73%) |
184.07 |
181.28 - 185.88 |
0 times |
Tue 15 April 2025 |
185.67 (-0.18%) |
183.88 |
182.29 - 188.44 |
1.0672 times |
Mon 14 April 2025 |
186.00 (2.38%) |
185.35 |
183.83 - 187.61 |
1.1356 times |
Fri 11 April 2025 |
181.67 (0.09%) |
179.01 |
175.05 - 184.25 |
1.3856 times |
Thu 10 April 2025 |
181.51 (-3.08%) |
181.90 |
175.96 - 185.41 |
1.7401 times |
Wed 09 April 2025 |
187.27 (10.57%) |
165.81 |
165.70 - 189.11 |
2.679 times |
Tue 08 April 2025 |
169.37 (1%) |
176.00 |
166.36 - 178.35 |
2.5413 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 179.24 and 183.84 | Weekly Target 1 | 178.38 | | Weekly Target 2 | 180.09 | | Weekly Target 3 | 182.98333333333 | | Weekly Target 4 | 184.69 | | Weekly Target 5 | 187.58 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.79 (-0.36%) |
184.07 |
181.28 - 185.88 |
0.2254 times |
Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0 times |
Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0.2053 times |
Wed 16 April 2025 |
182.45 (0.43%) |
185.35 |
181.28 - 188.44 |
0.4763 times |
Fri 11 April 2025 |
181.67 (8.91%) |
163.21 |
159.36 - 189.11 |
2.6605 times |
Fri 04 April 2025 |
166.81 (-16.54%) |
197.53 |
165.42 - 204.50 |
2.2027 times |
Fri 28 March 2025 |
199.88 (-2.08%) |
206.92 |
199.59 - 214.21 |
0.6469 times |
Fri 21 March 2025 |
204.13 (3.56%) |
197.00 |
196.33 - 206.82 |
1.0721 times |
Fri 14 March 2025 |
197.11 (1.68%) |
189.20 |
187.91 - 197.70 |
1.0795 times |
Fri 07 March 2025 |
193.85 (-6.34%) |
207.09 |
187.68 - 208.48 |
1.4311 times |
Fri 28 February 2025 |
206.98 (3.58%) |
202.63 |
194.84 - 207.32 |
0.9774 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 148.01 and 193.15 | Monthly Target 1 | 136.74 | | Monthly Target 2 | 159.27 | | Monthly Target 3 | 181.88333333333 | | Monthly Target 4 | 204.41 | | Monthly Target 5 | 227.02 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.79 (-9.17%) |
199.56 |
159.36 - 204.50 |
1.1306 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.9436 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7428 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.3209 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.8129 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7959 times |
Thu 31 October 2024 |
171.78 (-8.91%) |
187.49 |
170.43 - 194.80 |
1.0726 times |
Mon 30 September 2024 |
188.58 (7.99%) |
174.19 |
160.59 - 190.88 |
0.9608 times |
Fri 30 August 2024 |
174.62 (2.6%) |
170.75 |
150.20 - 175.97 |
0.9573 times |
Wed 31 July 2024 |
170.20 (7.06%) |
160.67 |
156.05 - 177.20 |
1.2626 times |
Fri 28 June 2024 |
158.97 (-3.74%) |
166.12 |
153.22 - 167.50 |
1.1698 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 182.32 | | 12 day DMA | 180.9 | | 20 day DMA | 187.32 | | 35 day DMA | 192.12 | | 50 day DMA | 196.14 | | 100 day DMA | 188.05 | | 150 day DMA | 186.44 | | 200 day DMA | 181.39 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.4 | 182.7 | 182.82 | | 12 day EMA | 183.76 | 184.12 | 184.42 | | 20 day EMA | 186.4 | 186.88 | 187.35 | | 35 day EMA | 190.68 | 191.2 | 191.71 | | 50 day EMA | 195.42 | 195.98 | 196.53 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.32 | 183.09 | 183.8 | | 12 day SMA | 180.9 | 179.65 | 180.08 | | 20 day SMA | 187.32 | 188.44 | 189.51 | | 35 day SMA | 192.12 | 192.84 | 193.39 | | 50 day SMA | 196.14 | 196.63 | 197.07 | | 100 day SMA | 188.05 | 188.01 | 187.96 | | 150 day SMA | 186.44 | 186.36 | 186.25 | | 200 day SMA | 181.39 | 181.29 | 181.2 |
|
|
