Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 340.01 and 347.52
| Daily Target 1 | 333.93 |
| Daily Target 2 | 338.57 |
| Daily Target 3 | 341.43666666667 |
| Daily Target 4 | 346.08 |
| Daily Target 5 | 348.95 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.22 (2.53%) | 338.83 | 336.79 - 344.30 | 1.0285 times | Thu 19 February 2026 | 334.74 (1.57%) | 328.04 | 325.57 - 335.88 | 0.9126 times | Wed 18 February 2026 | 329.58 (0.76%) | 330.35 | 326.50 - 331.79 | 0.8168 times | Tue 17 February 2026 | 327.08 (3.7%) | 315.00 | 314.50 - 330.40 | 1.2 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.8997 times | Fri 13 February 2026 | 315.41 (0.81%) | 315.22 | 313.53 - 326.68 | 0.8998 times | Thu 12 February 2026 | 312.89 (-0.27%) | 317.78 | 311.66 - 324.88 | 1.2612 times | Wed 11 February 2026 | 313.73 (-0.82%) | 319.45 | 312.76 - 321.78 | 1.0733 times | Tue 10 February 2026 | 316.33 (-0.13%) | 316.94 | 315.88 - 320.07 | 0.9442 times | Mon 09 February 2026 | 316.74 (-1.27%) | 321.04 | 316.39 - 324.49 | 0.9638 times | Fri 06 February 2026 | 320.81 (4.71%) | 306.59 | 305.99 - 323.18 | 0.7049 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 328.86 and 358.66
| Weekly Target 1 | 304.21 |
| Weekly Target 2 | 323.71 |
| Weekly Target 3 | 334.00666666667 |
| Weekly Target 4 | 353.51 |
| Weekly Target 5 | 363.81 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.2098 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.275 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.5717 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.2876 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.6044 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.6709 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.6746 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.106 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4265 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1736 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4432 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 322.12 and 365.4
| Monthly Target 1 | 286.23 |
| Monthly Target 2 | 314.73 |
| Monthly Target 3 | 329.51333333333 |
| Monthly Target 4 | 358.01 |
| Monthly Target 5 | 372.79 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.22 (11.85%) | 304.20 | 301.02 - 344.30 | 0.7239 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.8877 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8544 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6998 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6935 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.971 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9114 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4922 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5722 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1937 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.5452 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 330.01 |
| 12 day DMA | 321.03 |
| 20 day DMA | 313.48 |
| 35 day DMA | 315.33 |
| 50 day DMA | 312.05 |
| 100 day DMA | 306.02 |
| 150 day DMA | 295.91 |
| 200 day DMA | 281.67 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.07 | 326.49 | 322.37 |
| 12 day EMA | 323.41 | 319.81 | 317.1 |
| 20 day EMA | 318.91 | 316.35 | 314.42 |
| 35 day EMA | 314.27 | 312.57 | 311.27 |
| 50 day EMA | 311.9 | 310.62 | 309.64 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.01 | 324.44 | 320.07 |
| 12 day SMA | 321.03 | 318.12 | 316.03 |
| 20 day SMA | 313.48 | 311.01 | 309.02 |
| 35 day SMA | 315.33 | 314.33 | 313.66 |
| 50 day SMA | 312.05 | 310.89 | 309.94 |
| 100 day SMA | 306.02 | 305.59 | 305.3 |
| 150 day SMA | 295.91 | 295.39 | 294.9 |
| 200 day SMA | 281.67 | 280.96 | 280.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.