Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 360.81 and 367.77
| Daily Target 1 | 359.3 |
| Daily Target 2 | 362.31 |
| Daily Target 3 | 366.25666666667 |
| Daily Target 4 | 369.27 |
| Daily Target 5 | 373.22 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 365.33 (-0.74%) | 369.79 | 363.24 - 370.20 | 0.8749 times | Tue 11 August 2026 | 368.06 (0.37%) | 367.74 | 366.47 - 372.56 | 0.9171 times | Mon 10 August 2026 | 366.70 (-0.9%) | 371.52 | 364.84 - 372.26 | 1.2405 times | Fri 07 August 2026 | 370.04 (-1.21%) | 374.50 | 368.44 - 377.81 | 0.5278 times | Thu 06 August 2026 | 374.59 (-1.71%) | 383.97 | 372.79 - 388.84 | 0.8899 times | Wed 05 August 2026 | 381.11 (1.02%) | 377.38 | 377.20 - 384.51 | 0.6386 times | Tue 04 August 2026 | 377.28 (2.26%) | 374.52 | 368.60 - 378.85 | 1.6781 times | Mon 03 August 2026 | 368.93 (2.46%) | 363.79 | 360.97 - 369.95 | 1.3527 times | Fri 31 July 2026 | 360.07 (1.42%) | 356.40 | 353.78 - 362.42 | 0.6018 times | Thu 30 July 2026 | 355.04 (1.19%) | 354.75 | 347.66 - 356.62 | 1.2788 times | Wed 29 July 2026 | 350.85 (-3.56%) | 366.00 | 348.84 - 366.00 | 0.8527 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 359.63 and 368.95
| Weekly Target 1 | 357.72 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 367.04333333333 |
| Weekly Target 4 | 370.85 |
| Weekly Target 5 | 376.36 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 365.33 (-1.27%) | 371.52 | 363.24 - 372.56 | 0.6239 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 1.0466 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.9157 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.1476 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.9721 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.2462 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.8937 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.8684 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.7708 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.515 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.2242 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 363.15 and 391.02
| Monthly Target 1 | 343.84 |
| Monthly Target 2 | 354.59 |
| Monthly Target 3 | 371.71333333333 |
| Monthly Target 4 | 382.46 |
| Monthly Target 5 | 399.58 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 365.33 (1.46%) | 363.79 | 360.97 - 388.84 | 0.2521 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6732 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9474 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.2201 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5176 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2602 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.2134 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0601 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0203 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8356 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8281 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 368.94 |
| 12 day DMA | 366.82 |
| 20 day DMA | 359.59 |
| 35 day DMA | 361.82 |
| 50 day DMA | 355.21 |
| 100 day DMA | 326.06 |
| 150 day DMA | 323.12 |
| 200 day DMA | 318.16 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368 | 369.33 | 369.96 |
| 12 day EMA | 366.21 | 366.37 | 366.06 |
| 20 day EMA | 363.26 | 363.04 | 362.51 |
| 35 day EMA | 357.91 | 357.47 | 356.85 |
| 50 day EMA | 353.72 | 353.25 | 352.65 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.94 | 372.1 | 373.94 |
| 12 day SMA | 366.82 | 366.51 | 365.31 |
| 20 day SMA | 359.59 | 358.6 | 358.23 |
| 35 day SMA | 361.82 | 361.84 | 361.51 |
| 50 day SMA | 355.21 | 354.26 | 353.39 |
| 100 day SMA | 326.06 | 325.33 | 324.51 |
| 150 day SMA | 323.12 | 322.78 | 322.49 |
| 200 day SMA | 318.16 | 317.9 | 317.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.