Use Dark Theme
bell notificationshomepagelogin

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 152.13 and 157.18

Daily Target 1150.94
Daily Target 2153.31
Daily Target 3155.99333333333
Daily Target 4158.36
Daily Target 5161.04

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 17 April 2024 155.67 (-0.7%) 158.00 153.63 - 158.68 0.7655 times
Tue 16 April 2024 156.76 (1.99%) 152.70 152.00 - 157.02 0.7264 times
Mon 15 April 2024 153.70 (-0.6%) 157.20 152.69 - 158.69 0.7542 times
Fri 12 April 2024 154.63 (-1.93%) 155.90 153.03 - 156.98 0.8044 times
Thu 11 April 2024 157.68 (0.68%) 157.07 154.75 - 158.44 0.7118 times
Wed 10 April 2024 156.61 (1.37%) 151.89 151.65 - 157.79 0.9481 times
Tue 09 April 2024 154.49 (-1.3%) 156.13 150.93 - 157.87 1.0342 times
Mon 08 April 2024 156.52 (0.14%) 157.47 153.70 - 157.95 1.1258 times
Fri 05 April 2024 156.30 (6.05%) 148.53 148.53 - 156.47 1.735 times
Thu 04 April 2024 147.39 (1.22%) 146.65 146.21 - 151.99 1.3948 times
Wed 03 April 2024 145.62 (6.7%) 138.15 138.01 - 147.94 1.9029 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 150.49 and 157.18

Weekly Target 1148.76
Weekly Target 2152.22
Weekly Target 3155.45333333333
Weekly Target 4158.91
Weekly Target 5162.14

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 17 April 2024 155.67 (0.67%) 157.20 152.00 - 158.69 0.5325 times
Fri 12 April 2024 154.63 (-1.07%) 157.47 150.93 - 158.44 1.0963 times
Fri 05 April 2024 156.30 (-10.96%) 175.60 133.99 - 176.03 1.9279 times
Thu 28 March 2024 175.53 (0.22%) 174.66 172.40 - 180.36 0.8013 times
Fri 22 March 2024 175.15 (3.71%) 168.96 168.58 - 177.50 0.8342 times
Fri 15 March 2024 168.89 (0.55%) 167.09 162.98 - 171.05 1.0542 times
Fri 08 March 2024 167.96 (5.87%) 159.37 156.58 - 175.81 1.3382 times
Fri 01 March 2024 158.65 (3.47%) 153.66 153.10 - 159.32 0.8778 times
Fri 23 February 2024 153.33 (2.8%) 149.02 147.66 - 153.80 0.5618 times
Fri 16 February 2024 149.16 (7.09%) 139.54 138.69 - 150.36 0.9759 times
Fri 09 February 2024 139.28 (2.01%) 135.98 135.75 - 139.48 0.6141 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 123.81 and 165.85

Monthly Target 1113.19
Monthly Target 2134.43
Monthly Target 3155.23
Monthly Target 4176.47
Monthly Target 5197.27

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 17 April 2024 155.67 (-11.31%) 175.60 133.99 - 176.03 1.1887 times
Thu 28 March 2024 175.53 (11.88%) 157.00 156.58 - 180.36 1.4108 times
Thu 29 February 2024 156.89 (18.48%) 133.03 132.47 - 157.18 1.0393 times
Wed 31 January 2024 132.42 (3.75%) 127.01 123.65 - 134.47 1.0401 times
Fri 29 December 2023 127.63 (4.79%) 121.70 118.17 - 129.20 0.8328 times
Thu 30 November 2023 121.80 (12.12%) 108.30 105.83 - 121.84 0.9011 times
Tue 31 October 2023 108.63 (-1.74%) 110.45 105.53 - 114.89 1.0307 times
Fri 29 September 2023 110.55 (-3.42%) 115.02 109.75 - 117.67 0.7988 times
Thu 31 August 2023 114.46 (0.19%) 113.69 110.02 - 115.85 0.8172 times
Mon 31 July 2023 114.24 (4%) 109.06 106.86 - 117.96 0.9404 times
Fri 30 June 2023 109.85 (8.19%) 101.21 101.07 - 110.26 1.161 times

 monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 155.69
12 day DMA 152.65
20 day DMA 161.78
35 day DMA 162.94
50 day DMA 157.89
100 day DMA 142.22
150 day DMA 132.17
200 day DMA 127.34

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.63155.61155.03
12 day EMA157.03157.28157.37
20 day EMA158.51158.81159.03
35 day EMA157.21157.3157.33
50 day EMA155.81155.82155.78

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69155.88155.42
12 day SMA152.65154.29155.86
20 day SMA161.78162.67163.33
35 day SMA162.94162.89162.83
50 day SMA157.89157.53157.13
100 day SMA142.22141.86141.49
150 day SMA132.17131.91131.62
200 day SMA127.34127.1126.86
Back to top Use Dark Theme