Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 331.89 and 340.28
| Daily Target 1 | 325.15 |
| Daily Target 2 | 330.23 |
| Daily Target 3 | 333.54333333333 |
| Daily Target 4 | 338.62 |
| Daily Target 5 | 341.93 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.30 (0.75%) | 334.56 | 328.47 - 336.86 | 1.499 times | Thu 11 June 2026 | 332.81 (4.42%) | 319.06 | 319.06 - 332.92 | 0.8333 times | Wed 10 June 2026 | 318.71 (-3.56%) | 329.49 | 318.25 - 330.57 | 1.289 times | Tue 09 June 2026 | 330.49 (2.61%) | 323.03 | 320.02 - 331.31 | 0.8146 times | Mon 08 June 2026 | 322.07 (-1.85%) | 326.39 | 321.04 - 332.02 | 0.6432 times | Fri 05 June 2026 | 328.14 (0.15%) | 327.22 | 322.53 - 332.49 | 0.8358 times | Thu 04 June 2026 | 327.65 (3.99%) | 316.67 | 316.25 - 329.46 | 1.453 times | Wed 03 June 2026 | 315.07 (-0.83%) | 316.76 | 311.00 - 319.55 | 0.8222 times | Tue 02 June 2026 | 317.71 (-2.14%) | 324.45 | 316.66 - 325.03 | 0.9017 times | Mon 01 June 2026 | 324.67 (0.28%) | 321.48 | 314.92 - 326.40 | 0.9083 times | Fri 29 May 2026 | 323.76 (0.92%) | 319.33 | 316.58 - 325.92 | 3.2008 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 326.78 and 345.39
| Weekly Target 1 | 311.53 |
| Weekly Target 2 | 323.41 |
| Weekly Target 3 | 330.13666666667 |
| Weekly Target 4 | 342.02 |
| Weekly Target 5 | 348.75 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.6674 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.6466 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 0.9052 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.7322 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.0295 times | Fri 08 May 2026 | 297.15 (-2.84%) | 300.43 | 296.83 - 310.00 | 0.7203 times | Wed 06 May 2026 | 305.83 (6.74%) | 286.40 | 279.41 - 308.37 | 0.8508 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.5 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.9652 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9828 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.9158 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 323.15 and 349.01
| Monthly Target 1 | 301.86 |
| Monthly Target 2 | 318.58 |
| Monthly Target 3 | 327.72 |
| Monthly Target 4 | 344.44 |
| Monthly Target 5 | 353.58 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.30 (3.56%) | 321.48 | 311.00 - 336.86 | 0.3471 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1644 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4483 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2026 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.158 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0116 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9737 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7974 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7903 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1066 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0386 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 327.88 |
| 12 day DMA | 324.77 |
| 20 day DMA | 314.33 |
| 35 day DMA | 305.24 |
| 50 day DMA | 303.4 |
| 100 day DMA | 307.51 |
| 150 day DMA | 306.76 |
| 200 day DMA | 303.77 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.35 | 326.38 | 323.17 |
| 12 day EMA | 323.4 | 321.24 | 319.14 |
| 20 day EMA | 317.73 | 315.88 | 314.1 |
| 35 day EMA | 310.87 | 309.43 | 308.05 |
| 50 day EMA | 304.18 | 302.91 | 301.69 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.88 | 326.44 | 325.41 |
| 12 day SMA | 324.77 | 323.27 | 321.74 |
| 20 day SMA | 314.33 | 312.14 | 310.24 |
| 35 day SMA | 305.24 | 303.79 | 302.35 |
| 50 day SMA | 303.4 | 302.32 | 301.52 |
| 100 day SMA | 307.51 | 307.34 | 307.13 |
| 150 day SMA | 306.76 | 306.56 | 306.38 |
| 200 day SMA | 303.77 | 303.43 | 303.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.