GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 271.1 and 275.74 | Daily Target 1 | 269.73 | | Daily Target 2 | 272.47 | | Daily Target 3 | 274.37333333333 | | Daily Target 4 | 277.11 | | Daily Target 5 | 279.01 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.20 (-0.29%) |
276.00 |
271.64 - 276.28 |
1.306 times |
Thu 28 August 2025 |
276.00 (0.97%) |
272.50 |
272.13 - 276.67 |
0.8783 times |
Wed 27 August 2025 |
273.35 (-0.22%) |
273.70 |
272.23 - 274.70 |
0.7013 times |
Tue 26 August 2025 |
273.94 (2.75%) |
267.98 |
267.42 - 274.70 |
1.2167 times |
Mon 25 August 2025 |
266.61 (0.03%) |
267.00 |
266.56 - 271.92 |
1.1151 times |
Fri 22 August 2025 |
266.53 (-0.81%) |
269.73 |
266.37 - 272.35 |
1.3553 times |
Thu 21 August 2025 |
268.71 (0.85%) |
267.14 |
266.14 - 271.92 |
0.8468 times |
Wed 20 August 2025 |
266.44 (0.19%) |
265.46 |
263.81 - 268.94 |
0.9987 times |
Tue 19 August 2025 |
265.93 (-0.94%) |
266.31 |
263.80 - 268.96 |
0.8826 times |
Mon 18 August 2025 |
268.45 (0.22%) |
267.90 |
266.51 - 269.61 |
0.6992 times |
Fri 15 August 2025 |
267.85 (-0.69%) |
268.92 |
265.21 - 269.70 |
1.349 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 270.88 and 280.99 | Weekly Target 1 | 262.7 | | Weekly Target 2 | 268.95 | | Weekly Target 3 | 272.81 | | Weekly Target 4 | 279.06 | | Weekly Target 5 | 282.92 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.20 (3.25%) |
267.00 |
266.56 - 276.67 |
0.7045 times |
Fri 22 August 2025 |
266.53 (-0.49%) |
267.90 |
263.80 - 272.35 |
0.6458 times |
Fri 15 August 2025 |
267.85 (-2.6%) |
275.15 |
264.08 - 281.50 |
0.8496 times |
Fri 08 August 2025 |
275.01 (2.09%) |
276.26 |
268.62 - 277.18 |
0.5284 times |
Fri 01 August 2025 |
269.38 (-0.81%) |
273.36 |
261.71 - 274.94 |
0.797 times |
Fri 25 July 2025 |
271.59 (3.16%) |
263.69 |
254.66 - 272.83 |
0.8561 times |
Fri 18 July 2025 |
263.27 (3.07%) |
256.19 |
256.00 - 272.80 |
1.8737 times |
Fri 11 July 2025 |
255.42 (3.46%) |
247.52 |
243.34 - 256.88 |
1.059 times |
Thu 03 July 2025 |
246.88 (-3%) |
256.30 |
243.66 - 257.89 |
0.8623 times |
Fri 27 June 2025 |
254.51 (6.32%) |
239.24 |
238.78 - 260.55 |
1.8236 times |
Fri 20 June 2025 |
239.37 (1.17%) |
236.73 |
232.24 - 240.80 |
0.7883 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 268.46 and 288.25 | Monthly Target 1 | 253.01 | | Monthly Target 2 | 264.11 | | Monthly Target 3 | 272.80333333333 | | Monthly Target 4 | 283.9 | | Monthly Target 5 | 292.59 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.20 (1.52%) |
265.53 |
261.71 - 281.50 |
0.7347 times |
Thu 31 July 2025 |
271.08 (5.32%) |
255.75 |
243.34 - 274.94 |
1.2764 times |
Mon 30 June 2025 |
257.39 (4.67%) |
245.85 |
232.24 - 260.55 |
1.3448 times |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.021 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.3217 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.8793 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.6921 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.2308 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.7575 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7417 times |
Thu 31 October 2024 |
171.78 (-8.91%) |
187.49 |
170.43 - 194.80 |
0.9995 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 273.02 | | 12 day DMA | 269.89 | | 20 day DMA | 271.16 | | 35 day DMA | 268.73 | | 50 day DMA | 262.59 | | 100 day DMA | 239.41 | | 150 day DMA | 226.38 | | 200 day DMA | 213.63 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.41 | 272.52 | 270.78 | | 12 day EMA | 271.52 | 270.85 | 269.91 | | 20 day EMA | 270.12 | 269.59 | 268.92 | | 35 day EMA | 265.85 | 265.3 | 264.67 | | 50 day EMA | 261.8 | 261.25 | 260.65 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.02 | 271.29 | 269.83 | | 12 day SMA | 269.89 | 269.36 | 269.67 | | 20 day SMA | 271.16 | 270.95 | 270.83 | | 35 day SMA | 268.73 | 268.08 | 267.35 | | 50 day SMA | 262.59 | 261.8 | 261.01 | | 100 day SMA | 239.41 | 238.33 | 237.24 | | 150 day SMA | 226.38 | 225.8 | 225.21 | | 200 day SMA | 213.63 | 213.13 | 212.61 |
|
|
