Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 276.41 and 286.76
| Daily Target 1 | 274.02 |
| Daily Target 2 | 278.79 |
| Daily Target 3 | 284.36666666667 |
| Daily Target 4 | 289.14 |
| Daily Target 5 | 294.72 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.57 (-1.95%) | 287.21 | 279.59 - 289.94 | 1.2618 times | Tue 28 April 2026 | 289.20 (1.62%) | 283.37 | 280.55 - 289.41 | 1.0834 times | Mon 27 April 2026 | 284.58 (-0.01%) | 284.67 | 280.10 - 285.78 | 0.4816 times | Fri 24 April 2026 | 284.62 (0.81%) | 282.01 | 277.18 - 286.13 | 0.8377 times | Thu 23 April 2026 | 282.34 (2.19%) | 276.49 | 273.36 - 282.94 | 1.1065 times | Wed 22 April 2026 | 276.29 (-3.64%) | 286.65 | 268.91 - 287.80 | 1.6426 times | Tue 21 April 2026 | 286.73 (-5.63%) | 293.58 | 284.21 - 304.30 | 1.6603 times | Mon 20 April 2026 | 303.85 (-0.09%) | 301.83 | 298.41 - 305.47 | 0.3779 times | Fri 17 April 2026 | 304.13 (1.98%) | 310.13 | 303.85 - 314.00 | 0.996 times | Thu 16 April 2026 | 298.23 (-5%) | 314.24 | 297.86 - 314.50 | 0.5522 times | Wed 15 April 2026 | 313.93 (-1.27%) | 316.44 | 311.40 - 318.58 | 0.5138 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 276.41 and 286.76
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 278.79 |
| Weekly Target 3 | 284.36666666667 |
| Weekly Target 4 | 289.14 |
| Weekly Target 5 | 294.72 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.57 (-0.37%) | 284.67 | 279.59 - 289.94 | 0.9015 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.7939 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.8972 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.836 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.7916 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.8919 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8454 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9345 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.957 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.1511 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.7939 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 251.13 and 301.36
| Monthly Target 1 | 240.31 |
| Monthly Target 2 | 261.94 |
| Monthly Target 3 | 290.54 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 340.77 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.57 (-0.07%) | 286.00 | 268.91 - 319.14 | 1.2193 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.0798 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0397 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9083 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8743 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.716 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7096 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9936 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9326 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5268 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6087 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 284.86 |
| 12 day DMA | 293.79 |
| 20 day DMA | 295.89 |
| 35 day DMA | 296.11 |
| 50 day DMA | 308.02 |
| 100 day DMA | 308.17 |
| 150 day DMA | 305.84 |
| 200 day DMA | 297.44 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.04 | 287.27 | 286.31 |
| 12 day EMA | 290.33 | 291.56 | 291.99 |
| 20 day EMA | 293.6 | 294.66 | 295.24 |
| 35 day EMA | 301.06 | 302.09 | 302.85 |
| 50 day EMA | 306.28 | 307.21 | 307.94 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.86 | 283.41 | 282.91 |
| 12 day SMA | 293.79 | 296.15 | 297.75 |
| 20 day SMA | 295.89 | 295.9 | 295.1 |
| 35 day SMA | 296.11 | 297.2 | 298.17 |
| 50 day SMA | 308.02 | 308.65 | 309.18 |
| 100 day SMA | 308.17 | 308.22 | 308.22 |
| 150 day SMA | 305.84 | 305.93 | 305.93 |
| 200 day SMA | 297.44 | 297.27 | 297.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.