GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 177.85 and 181.41 Daily Target 1 | 176.88 | Daily Target 2 | 178.82 | Daily Target 3 | 180.44 | Daily Target 4 | 182.38 | Daily Target 5 | 184 |
Daily price and volume General Electric
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
180.76 (3.14%) |
181.50 |
178.50 - 182.06 |
1.2955 times |
Tue 05 November 2024 |
175.26 (2.04%) |
172.36 |
171.77 - 175.47 |
0.7868 times |
Mon 04 November 2024 |
171.76 (0.03%) |
172.30 |
171.45 - 174.68 |
0.9155 times |
Fri 01 November 2024 |
171.70 (-0.05%) |
172.76 |
171.59 - 175.27 |
0.8691 times |
Thu 31 October 2024 |
171.78 (-1.64%) |
172.00 |
170.43 - 173.62 |
1.1292 times |
Wed 30 October 2024 |
174.64 (0.34%) |
172.98 |
172.51 - 176.53 |
0.8057 times |
Tue 29 October 2024 |
174.05 (-0.75%) |
174.56 |
172.77 - 174.90 |
1.1384 times |
Mon 28 October 2024 |
175.36 (-2.09%) |
179.98 |
175.21 - 180.58 |
1.2405 times |
Fri 25 October 2024 |
179.10 (-0.36%) |
180.00 |
178.30 - 181.42 |
0.867 times |
Thu 24 October 2024 |
179.74 (-1.07%) |
181.90 |
179.63 - 182.21 |
0.9524 times |
Wed 23 October 2024 |
181.69 (0%) |
179.70 |
179.62 - 184.98 |
2.135 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 176.11 and 186.72 Weekly Target 1 | 167.48 | Weekly Target 2 | 174.12 | Weekly Target 3 | 178.09 | Weekly Target 4 | 184.73 | Weekly Target 5 | 188.7 |
Weekly price and volumes for General Electric
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
180.76 (5.28%) |
172.30 |
171.45 - 182.06 |
0.6459 times |
Fri 01 November 2024 |
171.70 (-4.13%) |
179.98 |
170.43 - 180.58 |
1.1166 times |
Fri 25 October 2024 |
179.10 (-1.43%) |
179.70 |
178.30 - 184.98 |
0.852 times |
Wed 23 October 2024 |
181.69 (-5.67%) |
192.91 |
175.75 - 194.39 |
1.417 times |
Fri 18 October 2024 |
192.61 (0.76%) |
191.98 |
189.76 - 194.80 |
0.7321 times |
Fri 11 October 2024 |
191.16 (2.18%) |
185.94 |
184.80 - 191.77 |
0.6456 times |
Fri 04 October 2024 |
187.08 (0.92%) |
185.08 |
183.09 - 188.71 |
0.9531 times |
Fri 27 September 2024 |
185.38 (-1.09%) |
187.81 |
183.13 - 190.88 |
0.9431 times |
Fri 20 September 2024 |
187.43 (5.13%) |
178.72 |
176.26 - 187.99 |
1.5688 times |
Fri 13 September 2024 |
178.28 (10.57%) |
163.49 |
162.23 - 179.32 |
1.1258 times |
Fri 06 September 2024 |
161.23 (-7.67%) |
174.19 |
160.59 - 174.75 |
0.8135 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 176.11 and 186.72 Monthly Target 1 | 167.48 | Monthly Target 2 | 174.12 | Monthly Target 3 | 178.09 | Monthly Target 4 | 184.73 | Monthly Target 5 | 188.7 |
Monthly price and volumes General Electric
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
180.76 (5.23%) |
172.76 |
171.45 - 182.06 |
0.1507 times |
Thu 31 October 2024 |
171.78 (-8.91%) |
187.49 |
170.43 - 194.80 |
0.9522 times |
Mon 30 September 2024 |
188.58 (7.99%) |
174.19 |
160.59 - 190.88 |
0.853 times |
Fri 30 August 2024 |
174.62 (2.6%) |
170.75 |
150.20 - 175.97 |
0.8499 times |
Wed 31 July 2024 |
170.20 (7.06%) |
160.67 |
156.05 - 177.20 |
1.1209 times |
Fri 28 June 2024 |
158.97 (-3.74%) |
166.12 |
153.22 - 167.50 |
1.0386 times |
Fri 31 May 2024 |
165.14 (2.05%) |
162.57 |
157.36 - 170.80 |
1.0587 times |
Tue 30 April 2024 |
161.82 (-7.81%) |
175.60 |
133.99 - 176.03 |
1.7376 times |
Thu 28 March 2024 |
175.53 (11.88%) |
157.00 |
156.58 - 180.36 |
1.289 times |
Thu 29 February 2024 |
156.89 (18.48%) |
133.03 |
132.47 - 157.18 |
0.9495 times |
Wed 31 January 2024 |
132.42 (3.75%) |
127.01 |
123.65 - 134.47 |
0.9503 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value | 5 day DMA | 174.25 | 12 day DMA | 176.46 | 20 day DMA | 182.01 | 35 day DMA | 184.24 | 50 day DMA | 180.63 | 100 day DMA | 172.81 | 150 day DMA | 168.97 | 200 day DMA | 165.69 | EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 176.18 | 173.89 | 173.2 | 12 day EMA | 177.44 | 176.84 | 177.13 | 20 day EMA | 179.27 | 179.11 | 179.51 | 35 day EMA | 179.45 | 179.37 | 179.61 | 50 day EMA | 179.3 | 179.24 | 179.4 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 174.25 | 173.03 | 172.79 | 12 day SMA | 176.46 | 176.12 | 177.7 | 20 day SMA | 182.01 | 182.38 | 183.08 | 35 day SMA | 184.24 | 184.39 | 184.63 | 50 day SMA | 180.63 | 180.48 | 180.42 | 100 day SMA | 172.81 | 172.65 | 172.55 | 150 day SMA | 168.97 | 168.81 | 168.67 | 200 day SMA | 165.69 | 165.44 | 165.22 |
|
|