GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty Strong Daily Stock price targets for GabelliEqty GAB-H are 20.7 and 20.98 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.906666666667 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.19 |
Daily price and volume Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (-0.14%) |
21.04 |
20.76 - 21.04 |
2.2781 times |
Thu 28 August 2025 |
20.95 (0.19%) |
20.94 |
20.92 - 21.00 |
1.6424 times |
Wed 27 August 2025 |
20.91 (-0.38%) |
20.91 |
20.91 - 20.99 |
0.543 times |
Tue 26 August 2025 |
20.99 (-0.14%) |
21.04 |
20.99 - 21.12 |
1.2318 times |
Mon 25 August 2025 |
21.02 (-0.24%) |
21.02 |
21.02 - 21.09 |
0.4503 times |
Fri 22 August 2025 |
21.07 (0.29%) |
21.15 |
21.07 - 21.16 |
0.6887 times |
Thu 21 August 2025 |
21.01 (-0.05%) |
20.96 |
20.96 - 21.01 |
0.7682 times |
Wed 20 August 2025 |
21.02 (0.14%) |
20.94 |
20.94 - 21.10 |
0.4636 times |
Tue 19 August 2025 |
20.99 (-0.14%) |
21.00 |
20.96 - 21.07 |
1.4967 times |
Mon 18 August 2025 |
21.02 (0.72%) |
20.87 |
20.87 - 21.14 |
0.4371 times |
Fri 15 August 2025 |
20.87 (-0.67%) |
20.83 |
20.82 - 20.99 |
0.9007 times |
Weekly price and charts GabelliEqty Strong weekly Stock price targets for GabelliEqty GAB-H are 20.66 and 21.02 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 20.933333333333 | | Weekly Target 4 | 21.11 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (-0.71%) |
21.02 |
20.76 - 21.12 |
1.2647 times |
Fri 22 August 2025 |
21.07 (0.96%) |
20.87 |
20.87 - 21.16 |
0.7932 times |
Fri 15 August 2025 |
20.87 (0.34%) |
20.74 |
20.73 - 21.17 |
0.7196 times |
Fri 08 August 2025 |
20.80 (0.39%) |
20.78 |
20.65 - 20.88 |
0.4743 times |
Fri 01 August 2025 |
20.72 (0.1%) |
20.68 |
20.55 - 20.75 |
1.0494 times |
Fri 25 July 2025 |
20.70 (-0.62%) |
20.71 |
20.60 - 20.93 |
1.1393 times |
Fri 18 July 2025 |
20.83 (-0.19%) |
20.71 |
20.53 - 20.86 |
0.5203 times |
Fri 11 July 2025 |
20.87 (0.24%) |
20.63 |
20.63 - 20.89 |
0.9158 times |
Thu 03 July 2025 |
20.82 (1.26%) |
20.62 |
20.48 - 20.82 |
1.5209 times |
Fri 27 June 2025 |
20.56 (-0.24%) |
20.64 |
20.46 - 20.74 |
1.6027 times |
Fri 20 June 2025 |
20.61 (-0.87%) |
20.80 |
20.48 - 21.02 |
1.6517 times |
Monthly price and charts GabelliEqty Strong monthly Stock price targets for GabelliEqty GAB-H are 20.75 and 21.34 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 20.89 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (1.7%) |
20.58 |
20.58 - 21.17 |
0.6814 times |
Thu 31 July 2025 |
20.57 (0.34%) |
20.55 |
20.48 - 20.93 |
0.8849 times |
Mon 30 June 2025 |
20.50 (-1.54%) |
20.85 |
20.46 - 21.11 |
1.4511 times |
Fri 30 May 2025 |
20.82 (-1.75%) |
21.17 |
20.39 - 21.62 |
0.558 times |
Wed 30 April 2025 |
21.19 (0.09%) |
21.51 |
20.41 - 21.51 |
1.2432 times |
Mon 31 March 2025 |
21.17 (-2.13%) |
21.47 |
21.05 - 21.69 |
0.8709 times |
Fri 28 February 2025 |
21.63 (0.6%) |
21.33 |
21.14 - 21.69 |
1.5777 times |
Fri 31 January 2025 |
21.50 (0.94%) |
21.38 |
21.10 - 21.75 |
0.6826 times |
Tue 31 December 2024 |
21.30 (-7.91%) |
23.15 |
20.93 - 23.15 |
1.1049 times |
Tue 26 November 2024 |
23.13 (-1.87%) |
23.62 |
22.50 - 23.62 |
0.9453 times |
Thu 31 October 2024 |
23.57 (-1.79%) |
23.94 |
23.27 - 24.10 |
0.9819 times |
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.98 | | 20 day DMA | 20.92 | | 35 day DMA | 20.84 | | 50 day DMA | 20.78 | | 100 day DMA | 20.88 | | 150 day DMA | 21.04 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 20.97 | 20.98 | | 12 day EMA | 20.95 | 20.95 | 20.95 | | 20 day EMA | 20.92 | 20.92 | 20.92 | | 35 day EMA | 20.86 | 20.86 | 20.85 | | 50 day EMA | 20.8 | 20.8 | 20.79 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.99 | 21 | | 12 day SMA | 20.98 | 20.99 | 20.99 | | 20 day SMA | 20.92 | 20.9 | 20.89 | | 35 day SMA | 20.84 | 20.84 | 20.83 | | 50 day SMA | 20.78 | 20.78 | 20.78 | | 100 day SMA | 20.88 | 20.88 | 20.89 | | 150 day SMA | 21.04 | 21.04 | 21.05 | | 200 day SMA | 21.35 | 21.37 | 21.38 |
|
|
