GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty Strong Daily Stock price targets for GabelliEqty GAB-H are 21.33 and 21.4 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.38 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.45 |
Daily price and volume Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.39 (-0.05%) |
21.41 |
21.34 - 21.41 |
0.3981 times |
Thu 16 May 2024 |
21.40 (0.28%) |
21.34 |
21.33 - 21.42 |
0.6071 times |
Wed 15 May 2024 |
21.34 (0.33%) |
21.34 |
21.29 - 21.45 |
0.9177 times |
Tue 14 May 2024 |
21.27 (-0.89%) |
21.51 |
21.27 - 21.51 |
0.2977 times |
Mon 13 May 2024 |
21.46 (0.85%) |
21.25 |
21.25 - 21.46 |
0.7541 times |
Fri 10 May 2024 |
21.28 (0%) |
21.28 |
21.28 - 21.37 |
0.1786 times |
Thu 09 May 2024 |
21.28 (-0.51%) |
21.39 |
21.28 - 21.44 |
0.5954 times |
Wed 08 May 2024 |
21.39 (-0.28%) |
21.35 |
21.33 - 21.43 |
0.258 times |
Tue 07 May 2024 |
21.45 (0.19%) |
21.58 |
21.30 - 21.60 |
4.0287 times |
Mon 06 May 2024 |
21.41 (-0.37%) |
21.41 |
21.36 - 21.58 |
1.9647 times |
Fri 03 May 2024 |
21.49 (-0.23%) |
21.27 |
21.27 - 21.56 |
1.0518 times |
Weekly price and charts GabelliEqty Strong weekly Stock price targets for GabelliEqty GAB-H are 21.32 and 21.58 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 21.26 | | Weekly Target 3 | 21.383333333333 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.39 (0.52%) |
21.25 |
21.25 - 21.51 |
0.6743 times |
Fri 10 May 2024 |
21.28 (-0.98%) |
21.41 |
21.28 - 21.60 |
1.5925 times |
Fri 03 May 2024 |
21.49 (0.89%) |
21.44 |
21.26 - 21.56 |
0.6658 times |
Fri 26 April 2024 |
21.30 (-0.37%) |
21.30 |
21.19 - 21.59 |
0.6973 times |
Fri 19 April 2024 |
21.38 (0.61%) |
21.19 |
21.10 - 21.46 |
1.1427 times |
Fri 12 April 2024 |
21.25 (-1.48%) |
21.61 |
21.19 - 21.61 |
0.9717 times |
Fri 05 April 2024 |
21.57 (-2%) |
21.96 |
21.55 - 21.96 |
1.0122 times |
Thu 28 March 2024 |
22.01 (-0.45%) |
22.06 |
21.96 - 22.20 |
0.7558 times |
Fri 22 March 2024 |
22.11 (-0.32%) |
21.93 |
21.82 - 22.32 |
1.1292 times |
Fri 15 March 2024 |
22.18 (0.36%) |
22.01 |
21.92 - 22.37 |
1.3586 times |
Fri 08 March 2024 |
22.10 (0.82%) |
21.86 |
21.86 - 22.17 |
0.7468 times |
Monthly price and charts GabelliEqty Strong monthly Stock price targets for GabelliEqty GAB-H are 21.32 and 21.67 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 21.413333333333 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.39 (0.56%) |
21.28 |
21.25 - 21.60 |
0.6423 times |
Tue 30 April 2024 |
21.27 (-3.36%) |
21.96 |
21.10 - 21.96 |
0.8891 times |
Thu 28 March 2024 |
22.01 (0.23%) |
21.96 |
21.82 - 22.37 |
1.0217 times |
Thu 29 February 2024 |
21.96 (0%) |
21.95 |
21.80 - 22.09 |
0.9055 times |
Wed 31 January 2024 |
21.96 (2.04%) |
21.55 |
21.33 - 22.03 |
1.0441 times |
Fri 29 December 2023 |
21.52 (1.65%) |
21.19 |
21.01 - 21.97 |
1.8221 times |
Thu 30 November 2023 |
21.17 (2.32%) |
20.71 |
20.65 - 21.44 |
0.9511 times |
Tue 31 October 2023 |
20.69 (-3.99%) |
21.43 |
20.64 - 21.76 |
0.9887 times |
Fri 29 September 2023 |
21.55 (-1.87%) |
22.03 |
21.36 - 22.05 |
0.7892 times |
Thu 31 August 2023 |
21.96 (-1.52%) |
22.55 |
21.70 - 22.76 |
0.9462 times |
Mon 31 July 2023 |
22.30 (0%) |
22.39 |
22.05 - 22.90 |
0.625 times |
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 21.39 | | 20 day DMA | 21.37 | | 35 day DMA | 21.41 | | 50 day DMA | 21.62 | | 100 day DMA | 21.72 | | 150 day DMA | 21.54 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.36 | 21.34 | | 12 day EMA | 21.37 | 21.37 | 21.36 | | 20 day EMA | 21.39 | 21.39 | 21.39 | | 35 day EMA | 21.49 | 21.5 | 21.51 | | 50 day EMA | 21.62 | 21.63 | 21.64 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.35 | 21.33 | | 12 day SMA | 21.39 | 21.39 | 21.38 | | 20 day SMA | 21.37 | 21.37 | 21.36 | | 35 day SMA | 21.41 | 21.42 | 21.44 | | 50 day SMA | 21.62 | 21.63 | 21.64 | | 100 day SMA | 21.72 | 21.72 | 21.73 | | 150 day SMA | 21.54 | 21.54 | 21.54 | | 200 day SMA | 21.61 | 21.61 | 21.61 |
|
|
