Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 21.02 and 21.1
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.11 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0.38%) | 20.98 | 20.98 - 21.06 | 0.2688 times | Thu 19 February 2026 | 20.98 (-0.57%) | 20.95 | 20.95 - 21.05 | 0.8961 times | Wed 18 February 2026 | 21.10 (0.48%) | 21.00 | 20.92 - 21.10 | 2.2581 times | Tue 17 February 2026 | 21.00 (-0.52%) | 21.02 | 20.96 - 21.10 | 0.9857 times | Fri 13 February 2026 | 21.11 (0%) | 20.91 | 20.91 - 21.11 | 1.5771 times | Fri 13 February 2026 | 21.11 (0.96%) | 20.91 | 20.91 - 21.11 | 1.5771 times | Thu 12 February 2026 | 20.91 (-0.38%) | 20.89 | 20.89 - 21.07 | 0.4301 times | Wed 11 February 2026 | 20.99 (0.24%) | 20.95 | 20.95 - 21.00 | 0.681 times | Tue 10 February 2026 | 20.94 (0.14%) | 20.87 | 20.82 - 20.97 | 0.8244 times | Mon 09 February 2026 | 20.91 (-0.33%) | 20.88 | 20.86 - 20.97 | 0.5018 times | Fri 06 February 2026 | 20.98 (-0.1%) | 20.90 | 20.90 - 20.98 | 0.1971 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.99 and 21.17
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (-0.24%) | 21.02 | 20.92 - 21.10 | 1.0115 times | Fri 13 February 2026 | 21.11 (0%) | 20.91 | 20.91 - 21.11 | 0.3618 times | Fri 13 February 2026 | 21.11 (0.62%) | 20.88 | 20.82 - 21.11 | 0.9211 times | Fri 06 February 2026 | 20.98 (-0.38%) | 21.00 | 20.85 - 21.11 | 1.2171 times | Fri 30 January 2026 | 21.06 (0%) | 21.02 | 21.00 - 21.26 | 1.1678 times | Fri 23 January 2026 | 21.06 (0.1%) | 21.00 | 20.85 - 21.50 | 1.361 times | Fri 16 January 2026 | 21.04 (0.29%) | 20.95 | 20.87 - 21.05 | 1.1431 times | Fri 09 January 2026 | 20.98 (0.91%) | 20.82 | 20.82 - 20.98 | 1.3816 times | Fri 02 January 2026 | 20.79 (-0.29%) | 20.95 | 20.75 - 20.95 | 1.1842 times | Mon 29 December 2025 | 20.85 (-0.19%) | 20.95 | 20.77 - 20.95 | 0.2508 times | Fri 26 December 2025 | 20.89 (0.29%) | 20.76 | 20.71 - 20.89 | 1.5337 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.94 and 21.23
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0%) | 21.00 | 20.82 - 21.11 | 0.4732 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.732 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.4335 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.2745 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.2357 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.0777 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.7963 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.9103 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.4928 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5741 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.2789 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.03 | 21.05 |
| 12 day EMA | 21.02 | 21.01 | 21.02 |
| 20 day EMA | 21.01 | 21 | 21 |
| 35 day EMA | 21.01 | 21.01 | 21.01 |
| 50 day EMA | 20.98 | 20.98 | 20.98 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.06 | 21.05 |
| 12 day SMA | 21.01 | 21 | 20.99 |
| 20 day SMA | 21.01 | 21.01 | 21.01 |
| 35 day SMA | 20.99 | 20.98 | 20.97 |
| 50 day SMA | 20.97 | 20.97 | 20.97 |
| 100 day SMA | 21.02 | 21.02 | 21.02 |
| 150 day SMA | 21.03 | 21.03 | 21.03 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.