login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 19.67 and 19.92

Daily Target 1	19.59
Daily Target 2	19.69
Daily Target 3	19.84
Daily Target 4	19.94
Daily Target 5	20.09

Daily price and volume Gabelli Eqty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	19.79 (-0.35%)	19.79	19.74 - 19.99	1.4932 times
Wed 15 July 2026	19.86 (-0.35%)	19.85	19.75 - 20.00	2.4395 times
Tue 14 July 2026	19.93 (0.45%)	19.84	19.84 - 19.93	0.2524 times
Mon 13 July 2026	19.84 (-0.15%)	19.82	19.82 - 19.92	2.103 times
Tue 07 July 2026	19.87 (-0.1%)	19.88	19.85 - 19.91	0.7571 times
Mon 06 July 2026	19.89 (-0.1%)	19.84	19.83 - 19.92	0.3365 times
Thu 02 July 2026	19.91 (0.35%)	19.85	19.82 - 19.95	0.4732 times
Wed 01 July 2026	19.84 (-0.25%)	19.83	19.83 - 19.98	0.5994 times
Tue 30 June 2026	19.89 (-0.15%)	19.84	19.84 - 19.97	0.673 times
Mon 29 June 2026	19.92 (-0.8%)	20.05	19.92 - 20.05	0.8728 times
Fri 26 June 2026	20.08 (1.41%)	19.92	19.85 - 20.08	3.2597 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.64 and 19.9

Weekly Target 1	19.58
Weekly Target 2	19.69
Weekly Target 3	19.843333333333
Weekly Target 4	19.95
Weekly Target 5	20.1

Weekly price and volumes for Gabelli Eqty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	19.79 (-0.4%)	19.82	19.74 - 20.00	1.6998 times
Tue 07 July 2026	19.87 (-0.2%)	19.84	19.83 - 19.92	0.2956 times
Thu 02 July 2026	19.91 (-0.85%)	20.05	19.82 - 20.05	0.7078 times
Fri 26 June 2026	20.08 (1.52%)	19.78	19.64 - 20.08	1.7993 times
Thu 18 June 2026	19.78 (-0.9%)	20.00	19.71 - 20.16	1.3218 times
Fri 12 June 2026	19.96 (0.35%)	19.85	19.81 - 20.03	0.6509 times
Fri 05 June 2026	19.89 (-0.8%)	19.98	19.82 - 20.20	1.3502 times
Fri 29 May 2026	20.05 (-0.15%)	20.01	19.78 - 20.17	0.4832 times
Fri 22 May 2026	20.08 (-0.45%)	20.13	19.93 - 20.16	1.0574 times
Fri 15 May 2026	20.17 (-0.74%)	20.28	20.10 - 20.34	0.6339 times
Fri 08 May 2026	20.32 (0.05%)	20.25	20.25 - 20.37	0.3781 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.64 and 19.9

Monthly Target 1	19.58
Monthly Target 2	19.69
Monthly Target 3	19.843333333333
Monthly Target 4	19.95
Monthly Target 5	20.1

Monthly price and volumes Gabelli Eqty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	19.79 (-0.5%)	19.83	19.74 - 20.00	0.4874 times
Tue 30 June 2026	19.89 (-0.8%)	19.98	19.64 - 20.20	1.1815 times
Fri 29 May 2026	20.05 (-1.28%)	20.35	19.78 - 20.47	0.7111 times
Thu 30 April 2026	20.31 (-0.34%)	20.26	20.25 - 20.65	0.9451 times
Tue 31 March 2026	20.38 (-3.87%)	21.05	20.25 - 21.28	0.7778 times
Fri 27 February 2026	21.20 (0.66%)	21.00	20.82 - 21.51	0.782 times
Fri 30 January 2026	21.06 (1.2%)	20.76	20.76 - 21.50	0.8008 times
Wed 31 December 2025	20.81 (-1.42%)	21.02	20.70 - 21.65	1.5683 times
Fri 28 November 2025	21.11 (0.43%)	21.01	20.83 - 21.26	1.3943 times
Fri 31 October 2025	21.02 (-1.08%)	21.30	20.77 - 21.35	1.3518 times
Tue 30 September 2025	21.25 (1.58%)	20.84	20.76 - 21.80	1.1791 times

monthly chart GabelliEqty

Indicator Analysis of GabelliEqty

Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period	DMA value
5 day DMA	19.86
12 day DMA	19.89
20 day DMA	19.89
35 day DMA	19.94
50 day DMA	20.03
100 day DMA	20.36
150 day DMA	20.56
200 day DMA	20.69

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.85	19.88	19.89
12 day EMA	19.87	19.89	19.89
20 day EMA	19.9	19.91	19.91
35 day EMA	19.95	19.96	19.97
50 day EMA	20.03	20.04	20.05

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.86	19.88	19.89
12 day SMA	19.89	19.89	19.87
20 day SMA	19.89	19.9	19.9
35 day SMA	19.94	19.95	19.95
50 day SMA	20.03	20.04	20.05
100 day SMA	20.36	20.37	20.38
150 day SMA	20.56	20.57	20.58
200 day SMA	20.69	20.7	20.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme