GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty Strong Daily Stock price targets for GabelliEqty GAB-H are 20.78 and 21.08 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.85 | | Daily Target 3 | 21 | | Daily Target 4 | 21.15 | | Daily Target 5 | 21.3 |
Daily price and volume Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.00 (-0.19%) |
21.15 |
20.85 - 21.15 |
0.2926 times |
Wed 16 April 2025 |
21.04 (0%) |
20.81 |
20.51 - 21.08 |
0 times |
Wed 16 April 2025 |
21.04 (0%) |
20.81 |
20.51 - 21.08 |
0 times |
Wed 16 April 2025 |
21.04 (0%) |
20.81 |
20.51 - 21.08 |
0 times |
Wed 16 April 2025 |
21.04 (0.96%) |
20.81 |
20.51 - 21.08 |
1.2096 times |
Tue 15 April 2025 |
20.84 (0.19%) |
20.86 |
20.77 - 20.86 |
0.9177 times |
Mon 14 April 2025 |
20.80 (-0.05%) |
20.79 |
20.69 - 20.80 |
0.8939 times |
Fri 11 April 2025 |
20.81 (-0.14%) |
20.75 |
20.41 - 20.81 |
3.6113 times |
Thu 10 April 2025 |
20.84 (-0.33%) |
20.91 |
20.57 - 20.91 |
0.9654 times |
Wed 09 April 2025 |
20.91 (0.53%) |
20.86 |
20.55 - 20.91 |
2.1096 times |
Tue 08 April 2025 |
20.80 (-0.81%) |
21.05 |
20.70 - 21.15 |
3.5874 times |
Weekly price and charts GabelliEqty Strong weekly Stock price targets for GabelliEqty GAB-H are 20.76 and 21.4 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 20.886666666667 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.00 (-0.19%) |
20.81 |
20.51 - 21.15 |
0.0656 times |
Wed 16 April 2025 |
21.04 (0%) |
20.81 |
20.51 - 21.08 |
0 times |
Wed 16 April 2025 |
21.04 (0%) |
20.81 |
20.51 - 21.08 |
0 times |
Wed 16 April 2025 |
21.04 (1.11%) |
20.79 |
20.51 - 21.08 |
0.6776 times |
Fri 11 April 2025 |
20.81 (-0.9%) |
20.94 |
20.41 - 21.21 |
3.0822 times |
Fri 04 April 2025 |
21.00 (-0.71%) |
21.05 |
20.89 - 21.51 |
1.9888 times |
Fri 28 March 2025 |
21.15 (-0.75%) |
21.29 |
21.07 - 21.36 |
0.9811 times |
Fri 21 March 2025 |
21.31 (-0.75%) |
21.47 |
21.20 - 21.58 |
1.0051 times |
Fri 14 March 2025 |
21.47 (0.47%) |
21.23 |
21.10 - 21.47 |
0.8955 times |
Fri 07 March 2025 |
21.37 (-1.2%) |
21.47 |
21.27 - 21.69 |
1.3041 times |
Fri 28 February 2025 |
21.63 (1.36%) |
21.33 |
21.19 - 21.69 |
1.2938 times |
Monthly price and charts GabelliEqty Strong monthly Stock price targets for GabelliEqty GAB-H are 20.16 and 21.26 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 20.973333333333 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.00 (-0.8%) |
21.51 |
20.41 - 21.51 |
1.1833 times |
Mon 31 March 2025 |
21.17 (-2.13%) |
21.47 |
21.05 - 21.69 |
0.9007 times |
Fri 28 February 2025 |
21.63 (0.6%) |
21.33 |
21.14 - 21.69 |
1.6317 times |
Fri 31 January 2025 |
21.50 (0.94%) |
21.38 |
21.10 - 21.75 |
0.706 times |
Tue 31 December 2024 |
21.30 (-7.91%) |
23.15 |
20.93 - 23.15 |
1.1427 times |
Tue 26 November 2024 |
23.13 (-1.87%) |
23.62 |
22.50 - 23.62 |
0.9777 times |
Thu 31 October 2024 |
23.57 (-1.79%) |
23.94 |
23.27 - 24.10 |
1.0156 times |
Mon 30 September 2024 |
24.00 (8.65%) |
22.09 |
22.09 - 24.24 |
0.8405 times |
Fri 30 August 2024 |
22.09 (4.64%) |
21.05 |
21.03 - 22.15 |
0.9461 times |
Wed 31 July 2024 |
21.11 (0.96%) |
20.94 |
20.87 - 21.24 |
0.6558 times |
Fri 28 June 2024 |
20.91 (-0.76%) |
21.19 |
20.91 - 21.55 |
0.6056 times |
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 20.93 | | 20 day DMA | 21.01 | | 35 day DMA | 21.19 | | 50 day DMA | 21.24 | | 100 day DMA | 21.58 | | 150 day DMA | 22.27 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21 | 20.98 | | 12 day EMA | 20.99 | 20.99 | 20.98 | | 20 day EMA | 21.04 | 21.04 | 21.04 | | 35 day EMA | 21.11 | 21.12 | 21.12 | | 50 day EMA | 21.23 | 21.24 | 21.25 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21 | 20.95 | | 12 day SMA | 20.93 | 20.93 | 20.93 | | 20 day SMA | 21.01 | 21.03 | 21.04 | | 35 day SMA | 21.19 | 21.21 | 21.22 | | 50 day SMA | 21.24 | 21.25 | 21.26 | | 100 day SMA | 21.58 | 21.6 | 21.62 | | 150 day SMA | 22.27 | 22.29 | 22.31 | | 200 day SMA | 22.12 | 22.12 | 22.12 |
|
|
