GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty Strong Daily Stock price targets for GabelliEqty GAB-H are 20.79 and 20.96 | Daily Target 1 | 20.64 | | Daily Target 2 | 20.76 | | Daily Target 3 | 20.813333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 20.98 |
Daily price and volume Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.87 (-0.1%) |
20.77 |
20.70 - 20.87 |
0.3386 times |
Thu 10 July 2025 |
20.89 (0.53%) |
20.70 |
20.70 - 20.89 |
0.3069 times |
Wed 09 July 2025 |
20.78 (0.29%) |
20.83 |
20.78 - 20.85 |
0.5185 times |
Tue 08 July 2025 |
20.72 (-0.34%) |
20.79 |
20.63 - 20.79 |
0.8677 times |
Mon 07 July 2025 |
20.79 (-0.14%) |
20.63 |
20.63 - 20.85 |
1.5238 times |
Thu 03 July 2025 |
20.82 (0.68%) |
20.78 |
20.75 - 20.82 |
0.7725 times |
Wed 02 July 2025 |
20.68 (-0.14%) |
20.69 |
20.63 - 20.69 |
0.2646 times |
Tue 01 July 2025 |
20.71 (1.02%) |
20.55 |
20.48 - 20.71 |
3.037 times |
Mon 30 June 2025 |
20.50 (-0.29%) |
20.62 |
20.48 - 20.62 |
1.8307 times |
Fri 27 June 2025 |
20.56 (-0.05%) |
20.48 |
20.48 - 20.58 |
0.5397 times |
Thu 26 June 2025 |
20.57 (0%) |
20.65 |
20.46 - 20.65 |
1.9894 times |
Weekly price and charts GabelliEqty Strong weekly Stock price targets for GabelliEqty GAB-H are 20.75 and 21.01 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 20.796666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.87 (0.24%) |
20.63 |
20.63 - 20.89 |
0.7661 times |
Thu 03 July 2025 |
20.82 (1.26%) |
20.62 |
20.48 - 20.82 |
1.2722 times |
Fri 27 June 2025 |
20.56 (-0.24%) |
20.64 |
20.46 - 20.74 |
1.3406 times |
Fri 20 June 2025 |
20.61 (-0.87%) |
20.80 |
20.48 - 21.02 |
1.3817 times |
Fri 13 June 2025 |
20.79 (-0.76%) |
20.92 |
20.73 - 21.10 |
1.2677 times |
Fri 06 June 2025 |
20.95 (0.62%) |
20.85 |
20.70 - 21.11 |
1.7579 times |
Fri 30 May 2025 |
20.82 (-0.62%) |
20.97 |
20.82 - 21.10 |
0.6384 times |
Fri 23 May 2025 |
20.95 (-1.13%) |
20.87 |
20.39 - 21.30 |
0.5176 times |
Fri 16 May 2025 |
21.19 (0.28%) |
21.27 |
20.82 - 21.62 |
0.3169 times |
Fri 09 May 2025 |
21.13 (-0.14%) |
21.02 |
20.93 - 21.48 |
0.741 times |
Fri 02 May 2025 |
21.16 (0.09%) |
21.17 |
20.87 - 21.50 |
0.3534 times |
Monthly price and charts GabelliEqty Strong monthly Stock price targets for GabelliEqty GAB-H are 20.68 and 21.09 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 20.746666666667 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.87 (1.8%) |
20.55 |
20.48 - 20.89 |
0.3961 times |
Mon 30 June 2025 |
20.50 (-1.54%) |
20.85 |
20.46 - 21.11 |
1.4801 times |
Fri 30 May 2025 |
20.82 (-1.75%) |
21.17 |
20.39 - 21.62 |
0.5692 times |
Wed 30 April 2025 |
21.19 (0.09%) |
21.51 |
20.41 - 21.51 |
1.2681 times |
Mon 31 March 2025 |
21.17 (-2.13%) |
21.47 |
21.05 - 21.69 |
0.8883 times |
Fri 28 February 2025 |
21.63 (0.6%) |
21.33 |
21.14 - 21.69 |
1.6092 times |
Fri 31 January 2025 |
21.50 (0.94%) |
21.38 |
21.10 - 21.75 |
0.6963 times |
Tue 31 December 2024 |
21.30 (-7.91%) |
23.15 |
20.93 - 23.15 |
1.127 times |
Tue 26 November 2024 |
23.13 (-1.87%) |
23.62 |
22.50 - 23.62 |
0.9642 times |
Thu 31 October 2024 |
23.57 (-1.79%) |
23.94 |
23.27 - 24.10 |
1.0016 times |
Mon 30 September 2024 |
24.00 (8.65%) |
22.09 |
22.09 - 24.24 |
0.8289 times |
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 20.71 | | 20 day DMA | 20.71 | | 35 day DMA | 20.79 | | 50 day DMA | 20.9 | | 100 day DMA | 21.06 | | 150 day DMA | 21.28 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.79 | 20.74 | | 12 day EMA | 20.76 | 20.74 | 20.71 | | 20 day EMA | 20.76 | 20.75 | 20.73 | | 35 day EMA | 20.81 | 20.81 | 20.8 | | 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.8 | 20.76 | | 12 day SMA | 20.71 | 20.68 | 20.65 | | 20 day SMA | 20.71 | 20.7 | 20.7 | | 35 day SMA | 20.79 | 20.79 | 20.8 | | 50 day SMA | 20.9 | 20.9 | 20.91 | | 100 day SMA | 21.06 | 21.06 | 21.06 | | 150 day SMA | 21.28 | 21.3 | 21.31 | | 200 day SMA | 21.85 | 21.87 | 21.88 |
|
|
