GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty Strong Daily Stock price targets for GabelliEqty GAB-H are 20.94 and 21.07 | Daily Target 1 | 20.83 | | Daily Target 2 | 20.91 | | Daily Target 3 | 20.956666666667 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.09 |
Daily price and volume Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.00 (0.24%) |
20.87 |
20.87 - 21.00 |
0.7726 times |
Thu 06 November 2025 |
20.95 (-0.1%) |
20.96 |
20.88 - 20.96 |
0.1298 times |
Wed 05 November 2025 |
20.97 (-0.1%) |
21.03 |
20.83 - 21.04 |
0.9147 times |
Tue 04 November 2025 |
20.99 (-0.14%) |
21.01 |
20.94 - 21.10 |
0.3646 times |
Fri 31 October 2025 |
21.02 (0%) |
20.93 |
20.93 - 21.06 |
2.911 times |
Fri 31 October 2025 |
21.02 (-0.1%) |
20.93 |
20.93 - 21.06 |
2.911 times |
Thu 30 October 2025 |
21.04 (-0.24%) |
21.07 |
20.92 - 21.08 |
0.6304 times |
Wed 29 October 2025 |
21.09 (-0.42%) |
21.14 |
21.05 - 21.14 |
0.2225 times |
Tue 28 October 2025 |
21.18 (-0.14%) |
21.18 |
21.12 - 21.22 |
0.3585 times |
Mon 27 October 2025 |
21.21 (0.14%) |
21.15 |
21.10 - 21.26 |
0.7849 times |
Fri 24 October 2025 |
21.18 (-0.28%) |
21.15 |
21.00 - 21.20 |
0.8714 times |
Weekly price and charts GabelliEqty Strong weekly Stock price targets for GabelliEqty GAB-H are 20.78 and 21.05 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 20.976666666667 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.00 (-0.1%) |
21.01 |
20.83 - 21.10 |
0.8375 times |
Fri 31 October 2025 |
21.02 (0%) |
20.93 |
20.93 - 21.06 |
1.1174 times |
Fri 31 October 2025 |
21.02 (-0.76%) |
21.15 |
20.92 - 21.26 |
1.8837 times |
Fri 24 October 2025 |
21.18 (1%) |
21.08 |
21.00 - 21.24 |
0.669 times |
Fri 17 October 2025 |
20.97 (0.43%) |
20.88 |
20.77 - 21.09 |
0.745 times |
Fri 10 October 2025 |
20.88 (-2.2%) |
21.22 |
20.84 - 21.30 |
0.6951 times |
Fri 03 October 2025 |
21.35 (0.52%) |
21.32 |
21.11 - 21.35 |
0.465 times |
Fri 26 September 2025 |
21.24 (-1.03%) |
21.46 |
21.12 - 21.58 |
1.0676 times |
Fri 19 September 2025 |
21.46 (-0.23%) |
21.55 |
21.44 - 21.80 |
1.4757 times |
Fri 12 September 2025 |
21.51 (1.18%) |
21.26 |
21.25 - 21.65 |
1.0439 times |
Fri 05 September 2025 |
21.26 (1.63%) |
20.84 |
20.76 - 21.28 |
0.7426 times |
Monthly price and charts GabelliEqty Strong monthly Stock price targets for GabelliEqty GAB-H are 20.78 and 21.05 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 20.976666666667 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 21.25 |
Monthly price and volumes Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.00 (-0.1%) |
21.01 |
20.83 - 21.10 |
0.194 times |
Fri 31 October 2025 |
21.02 (-1.08%) |
21.30 |
20.77 - 21.35 |
1.2258 times |
Tue 30 September 2025 |
21.25 (1.58%) |
20.84 |
20.76 - 21.80 |
1.0692 times |
Fri 29 August 2025 |
20.92 (1.7%) |
20.58 |
20.58 - 21.17 |
0.7899 times |
Thu 31 July 2025 |
20.57 (0.34%) |
20.55 |
20.48 - 20.93 |
0.9031 times |
Mon 30 June 2025 |
20.50 (-1.54%) |
20.85 |
20.46 - 21.11 |
1.4809 times |
Fri 30 May 2025 |
20.82 (-1.75%) |
21.17 |
20.39 - 21.62 |
0.5695 times |
Wed 30 April 2025 |
21.19 (0.09%) |
21.51 |
20.41 - 21.51 |
1.2687 times |
Mon 31 March 2025 |
21.17 (-2.13%) |
21.47 |
21.05 - 21.69 |
0.8888 times |
Fri 28 February 2025 |
21.63 (0.6%) |
21.33 |
21.14 - 21.69 |
1.6101 times |
Fri 31 January 2025 |
21.50 (0.94%) |
21.38 |
21.10 - 21.75 |
0.6967 times |
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 21.07 | | 20 day DMA | 21.06 | | 35 day DMA | 21.13 | | 50 day DMA | 21.2 | | 100 day DMA | 20.99 | | 150 day DMA | 20.99 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21 | 21.02 | | 12 day EMA | 21.03 | 21.03 | 21.05 | | 20 day EMA | 21.08 | 21.09 | 21.1 | | 35 day EMA | 21.1 | 21.11 | 21.12 | | 50 day EMA | 21.15 | 21.16 | 21.17 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 20.99 | 21.01 | | 12 day SMA | 21.07 | 21.09 | 21.11 | | 20 day SMA | 21.06 | 21.06 | 21.05 | | 35 day SMA | 21.13 | 21.15 | 21.17 | | 50 day SMA | 21.2 | 21.2 | 21.2 | | 100 day SMA | 20.99 | 20.99 | 20.99 | | 150 day SMA | 20.99 | 20.99 | 20.99 | | 200 day SMA | 21.08 | 21.09 | 21.09 |
|
|
