GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 19.93 and 20.1

Daily Target 119.88
Daily Target 219.97
Daily Target 320.053333333333
Daily Target 420.14
Daily Target 520.22

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 29 May 2026 20.05 (0.25%) 20.14 19.97 - 20.14 0.3902 times
Thu 28 May 2026 20.00 (-0.3%) 20.06 19.78 - 20.06 1.1561 times
Wed 27 May 2026 20.06 (0%) 20.01 20.01 - 20.09 0.3179 times
Tue 26 May 2026 20.06 (-0.1%) 20.01 20.01 - 20.17 0.5925 times
Fri 22 May 2026 20.08 (0.25%) 20.05 20.00 - 20.12 0.8526 times
Thu 21 May 2026 20.03 (0.05%) 20.07 20.02 - 20.09 0.6069 times
Wed 20 May 2026 20.02 (0.25%) 19.95 19.93 - 20.06 1.8642 times
Tue 19 May 2026 19.97 (-0.5%) 20.01 19.95 - 20.01 0.896 times
Mon 18 May 2026 20.07 (-0.5%) 20.13 20.04 - 20.16 1.1561 times
Fri 15 May 2026 20.17 (-0.49%) 20.24 20.10 - 20.24 2.1676 times
Thu 14 May 2026 20.27 (-0.05%) 20.27 20.27 - 20.30 0.2746 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.92 and 20.31

Weekly Target 119.61
Weekly Target 219.83
Weekly Target 320
Weekly Target 420.22
Weekly Target 520.39

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.5975 times
Fri 22 May 2026 20.08 (-0.45%) 20.13 19.93 - 20.16 1.3076 times
Fri 15 May 2026 20.17 (-0.74%) 20.28 20.10 - 20.34 0.7838 times
Fri 08 May 2026 20.32 (0.05%) 20.25 20.25 - 20.37 0.4675 times
Wed 06 May 2026 20.31 (0%) 20.37 20.24 - 20.37 0.7768 times
Fri 01 May 2026 20.31 (-0.15%) 20.28 20.27 - 20.47 1.2408 times
Fri 24 April 2026 20.34 (-0.78%) 20.57 20.25 - 20.57 1.3357 times
Fri 17 April 2026 20.50 (0.74%) 20.38 20.35 - 20.55 2.0773 times
Fri 10 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.65 0.8682 times
Thu 02 April 2026 20.40 (0.25%) 20.35 20.25 - 20.59 0.5448 times
Fri 27 March 2026 20.35 (-2.86%) 20.40 20.35 - 20.95 1.4095 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.57 and 20.26

Monthly Target 119.41
Monthly Target 219.73
Monthly Target 320.1
Monthly Target 420.42
Monthly Target 520.79

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.685 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9104 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.7492 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7533 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.7714 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.5107 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.3431 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.3022 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.1358 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8391 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.9594 times

monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.09
20 day DMA 20.17
35 day DMA 20.25
50 day DMA 20.33
100 day DMA 20.67
150 day DMA 20.78
200 day DMA 20.88

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0520.07
12 day EMA20.120.1120.13
20 day EMA20.1620.1720.19
35 day EMA20.2520.2620.28
50 day EMA20.3620.3720.38

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0520.05
12 day SMA20.0920.1120.13
20 day SMA20.1720.1820.2
35 day SMA20.2520.2620.28
50 day SMA20.3320.3520.36
100 day SMA20.6720.6720.68
150 day SMA20.7820.7920.8
200 day SMA20.8820.8820.89
Back to top | Use Dark Theme