GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 19.11 and 19.22

Daily Target 119.03
Daily Target 219.08
Daily Target 319.136666666667
Daily Target 419.19
Daily Target 519.25

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 28 August 2026 19.14 (-0.26%) 19.08 19.08 - 19.19 0.3087 times
Thu 27 August 2026 19.19 (0%) 19.35 19.19 - 19.35 1.609 times
Wed 26 August 2026 19.19 (0.58%) 19.08 19.08 - 19.31 0.5613 times
Tue 25 August 2026 19.08 (0.1%) 19.04 19.03 - 19.15 1.3096 times
Mon 24 August 2026 19.06 (0.05%) 19.03 19.02 - 19.22 1.0758 times
Fri 21 August 2026 19.05 (0.05%) 19.01 19.01 - 19.24 0.4022 times
Thu 20 August 2026 19.04 (-0.47%) 19.11 18.93 - 19.16 1.4874 times
Wed 19 August 2026 19.13 (0.05%) 19.20 19.12 - 19.54 0.6455 times
Tue 18 August 2026 19.12 (-0.26%) 19.19 19.12 - 19.45 1.3658 times
Mon 17 August 2026 19.17 (-0.16%) 19.20 19.15 - 19.38 1.2348 times
Fri 14 August 2026 19.20 (-0.41%) 19.28 19.15 - 19.28 1.5248 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.08 and 19.41

Weekly Target 118.84
Weekly Target 218.99
Weekly Target 319.17
Weekly Target 419.32
Weekly Target 519.5

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 28 August 2026 19.14 (0.47%) 19.03 19.02 - 19.35 1.4558 times
Fri 21 August 2026 19.05 (-0.78%) 19.20 18.93 - 19.54 1.537 times
Fri 14 August 2026 19.20 (-2.59%) 19.72 19.15 - 19.79 1.5258 times
Fri 07 August 2026 19.71 (-0.15%) 19.75 19.61 - 19.89 1.1058 times
Fri 31 July 2026 19.74 (-0.2%) 19.96 19.67 - 19.96 0.6775 times
Fri 24 July 2026 19.78 (0%) 19.75 19.75 - 19.87 0.1764 times
Fri 24 July 2026 19.78 (-0.55%) 19.79 19.70 - 19.99 0.7671 times
Fri 17 July 2026 19.89 (0.1%) 19.82 19.74 - 20.00 1.7665 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.2912 times
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.6971 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 1.7721 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 18.56 and 19.52

Monthly Target 118.36
Monthly Target 218.75
Monthly Target 319.32
Monthly Target 419.71
Monthly Target 520.28

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 28 August 2026 19.14 (-3.04%) 19.75 18.93 - 19.89 1.1897 times
Fri 31 July 2026 19.74 (-0.75%) 19.83 19.67 - 20.00 0.8385 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.1541 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.6946 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9232 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.7598 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7639 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.7823 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.5319 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.362 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.3205 times

monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.14
20 day DMA 19.33
35 day DMA 19.54
50 day DMA 19.64
100 day DMA 19.93
150 day DMA 20.26
200 day DMA 20.43

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1419.12
12 day EMA19.2119.2219.22
20 day EMA19.3119.3319.34
35 day EMA19.4419.4619.48
50 day EMA19.6219.6419.66

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1119.08
12 day SMA19.1419.1619.19
20 day SMA19.3319.3619.39
35 day SMA19.5419.5619.58
50 day SMA19.6419.6619.68
100 day SMA19.9319.9419.95
150 day SMA20.2620.2720.28
200 day SMA20.4320.4420.45
Back to top | Use Dark Theme