NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail Strong Daily Stock price targets for NationalRetail NNN are 41.44 and 42.22 | Daily Target 1 | 40.86 | | Daily Target 2 | 41.24 | | Daily Target 3 | 41.636666666667 | | Daily Target 4 | 42.02 | | Daily Target 5 | 42.42 |
Daily price and volume National Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.63 (0.65%) |
41.25 |
41.25 - 42.03 |
1.0641 times |
Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (1.12%) |
41.21 |
40.90 - 41.83 |
1.8146 times |
Tue 15 April 2025 |
40.90 (0.64%) |
40.54 |
40.39 - 41.28 |
1.5336 times |
Mon 14 April 2025 |
40.64 (2.37%) |
40.00 |
39.86 - 40.82 |
1.0742 times |
Fri 11 April 2025 |
39.70 (1.61%) |
38.88 |
38.44 - 39.83 |
2.1598 times |
Thu 10 April 2025 |
39.07 (-0.38%) |
39.11 |
38.15 - 39.76 |
2.3539 times |
Wed 09 April 2025 |
39.22 (4.42%) |
36.83 |
35.80 - 39.44 |
3.6408 times |
Weekly price and charts NationalRetail Strong weekly Stock price targets for NationalRetail NNN are 41.27 and 42.4 | Weekly Target 1 | 40.39 | | Weekly Target 2 | 41.01 | | Weekly Target 3 | 41.52 | | Weekly Target 4 | 42.14 | | Weekly Target 5 | 42.65 |
Weekly price and volumes for National Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.63 (0.65%) |
41.21 |
40.90 - 42.03 |
0.2035 times |
Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (0%) |
41.21 |
40.90 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (4.18%) |
40.00 |
39.86 - 41.83 |
0.8459 times |
Fri 11 April 2025 |
39.70 (-2.12%) |
39.74 |
35.80 - 40.26 |
2.9529 times |
Fri 04 April 2025 |
40.56 (-3.64%) |
42.28 |
40.48 - 42.89 |
1.8713 times |
Fri 28 March 2025 |
42.09 (1.62%) |
41.40 |
41.35 - 42.32 |
0.7919 times |
Fri 21 March 2025 |
41.42 (-2.13%) |
42.33 |
41.07 - 42.70 |
1.6111 times |
Fri 14 March 2025 |
42.32 (-1.24%) |
43.28 |
41.66 - 44.19 |
1.7234 times |
Fri 07 March 2025 |
42.85 (0.94%) |
42.26 |
41.95 - 43.49 |
1.3577 times |
Monthly price and charts NationalRetail Strong monthly Stock price targets for NationalRetail NNN are 35.17 and 42.26 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 37.32 | | Monthly Target 3 | 40.106666666667 | | Monthly Target 4 | 44.41 | | Monthly Target 5 | 47.2 |
Monthly price and volumes National Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.63 (-2.39%) |
42.88 |
35.80 - 42.89 |
1.0657 times |
Mon 31 March 2025 |
42.65 (0.47%) |
42.26 |
41.07 - 44.19 |
1.1116 times |
Fri 28 February 2025 |
42.45 (7.77%) |
39.03 |
38.01 - 42.89 |
1.1883 times |
Fri 31 January 2025 |
39.39 (-3.57%) |
40.64 |
37.55 - 41.18 |
0.8918 times |
Tue 31 December 2024 |
40.85 (-6.82%) |
42.60 |
39.72 - 42.84 |
0.8014 times |
Tue 26 November 2024 |
43.84 (0.92%) |
43.73 |
41.09 - 44.23 |
1.1336 times |
Thu 31 October 2024 |
43.44 (-10.41%) |
48.65 |
43.39 - 49.57 |
0.9897 times |
Mon 30 September 2024 |
48.49 (3.19%) |
46.97 |
46.90 - 49.10 |
0.8179 times |
Fri 30 August 2024 |
46.99 (4.68%) |
45.50 |
44.93 - 47.19 |
1.1059 times |
Wed 31 July 2024 |
44.89 (5.38%) |
42.42 |
41.83 - 46.75 |
0.894 times |
Fri 28 June 2024 |
42.60 (1.99%) |
41.77 |
41.24 - 43.00 |
0.6284 times |
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value | | 5 day DMA | 41.41 | | 12 day DMA | 40.46 | | 20 day DMA | 40.9 | | 35 day DMA | 41.49 | | 50 day DMA | 41.4 | | 100 day DMA | 41.02 | | 150 day DMA | 42.89 | | 200 day DMA | 43.61 | EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.21 | 41.13 | | 12 day EMA | 41.05 | 40.94 | 40.86 | | 20 day EMA | 41.02 | 40.96 | 40.92 | | 35 day EMA | 41.02 | 40.98 | 40.96 | | 50 day EMA | 41.2 | 41.18 | 41.17 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.41 | 41.36 | 41.27 | | 12 day SMA | 40.46 | 40.2 | 40.13 | | 20 day SMA | 40.9 | 40.9 | 40.9 | | 35 day SMA | 41.49 | 41.53 | 41.56 | | 50 day SMA | 41.4 | 41.34 | 41.29 | | 100 day SMA | 41.02 | 41.04 | 41.05 | | 150 day SMA | 42.89 | 42.93 | 42.98 | | 200 day SMA | 43.61 | 43.61 | 43.62 |
|
|
