Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 44.09 and 44.67
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 44.77 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.35 (0.86%) | 44.14 | 43.82 - 44.40 | 0.7903 times | Thu 19 February 2026 | 43.97 (0.89%) | 43.63 | 43.52 - 43.99 | 0.7004 times | Wed 18 February 2026 | 43.58 (-2.7%) | 44.56 | 43.56 - 44.63 | 0.9641 times | Tue 17 February 2026 | 44.79 (1.01%) | 44.94 | 44.22 - 45.47 | 1.0015 times | Fri 13 February 2026 | 44.34 (0%) | 43.71 | 43.46 - 44.58 | 1.0538 times | Fri 13 February 2026 | 44.34 (1.63%) | 43.71 | 43.46 - 44.58 | 1.0538 times | Thu 12 February 2026 | 43.63 (1.28%) | 43.64 | 43.38 - 44.29 | 1.797 times | Wed 11 February 2026 | 43.08 (-0.53%) | 42.93 | 42.77 - 43.75 | 1.1728 times | Tue 10 February 2026 | 43.31 (1.07%) | 43.10 | 43.00 - 43.49 | 0.9274 times | Mon 09 February 2026 | 42.85 (-0.14%) | 42.87 | 42.52 - 42.99 | 0.5389 times | Fri 06 February 2026 | 42.91 (0.07%) | 43.00 | 42.66 - 43.37 | 0.7214 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.96 and 44.91
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.35 (0.02%) | 44.94 | 43.52 - 45.47 | 1.0458 times | Fri 13 February 2026 | 44.34 (0%) | 43.71 | 43.46 - 44.58 | 0.3189 times | Fri 13 February 2026 | 44.34 (3.33%) | 42.87 | 42.52 - 44.58 | 1.6611 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.3788 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.292 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.9251 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.1874 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.2043 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.72 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2666 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.8964 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.89 and 46.94
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.35 (6.43%) | 41.70 | 41.42 - 45.47 | 1.0054 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.1074 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.2087 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9151 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9593 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1024 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0935 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0234 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.759 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8258 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.2838 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.47 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.96 | 43.95 |
| 12 day EMA | 43.64 | 43.51 | 43.43 |
| 20 day EMA | 43.18 | 43.06 | 42.96 |
| 35 day EMA | 42.4 | 42.29 | 42.19 |
| 50 day EMA | 41.71 | 41.6 | 41.5 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.2 | 44.14 |
| 12 day SMA | 43.67 | 43.49 | 43.32 |
| 20 day SMA | 42.94 | 42.84 | 42.74 |
| 35 day SMA | 42.31 | 42.17 | 42.05 |
| 50 day SMA | 41.56 | 41.46 | 41.38 |
| 100 day SMA | 41.47 | 41.45 | 41.43 |
| 150 day SMA | 41.74 | 41.73 | 41.74 |
| 200 day SMA | 41.87 | 41.85 | 41.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.