NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail Strong Daily Stock price targets for NationalRetail NNN are 42.97 and 43.55 | Daily Target 1 | 42.51 | | Daily Target 2 | 42.84 | | Daily Target 3 | 43.093333333333 | | Daily Target 4 | 43.42 | | Daily Target 5 | 43.67 |
Daily price and volume National Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.16 (0.07%) |
43.04 |
42.77 - 43.35 |
1.0865 times |
Thu 10 July 2025 |
43.13 (0.58%) |
42.86 |
42.77 - 43.45 |
1.0375 times |
Wed 09 July 2025 |
42.88 (-0.76%) |
43.29 |
42.79 - 43.34 |
1.0524 times |
Tue 08 July 2025 |
43.21 (-0.3%) |
43.02 |
43.02 - 43.49 |
0.9616 times |
Mon 07 July 2025 |
43.34 (-0.39%) |
43.68 |
43.19 - 43.85 |
0.8471 times |
Thu 03 July 2025 |
43.51 (-0.39%) |
43.70 |
43.35 - 43.77 |
0.7629 times |
Wed 02 July 2025 |
43.68 (0.28%) |
43.53 |
43.27 - 43.81 |
0.8191 times |
Tue 01 July 2025 |
43.56 (0.88%) |
43.24 |
43.06 - 43.88 |
1.1873 times |
Mon 30 June 2025 |
43.18 (0.7%) |
42.78 |
42.41 - 43.21 |
0.9212 times |
Fri 27 June 2025 |
42.88 (-0.56%) |
43.07 |
42.66 - 43.40 |
1.3244 times |
Thu 26 June 2025 |
43.12 (0.77%) |
43.10 |
42.70 - 43.17 |
1.3062 times |
Weekly price and charts NationalRetail Strong weekly Stock price targets for NationalRetail NNN are 42.43 and 43.51 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 42.67 | | Weekly Target 3 | 43.26 | | Weekly Target 4 | 43.75 | | Weekly Target 5 | 44.34 |
Weekly price and volumes for National Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.16 (-0.8%) |
43.68 |
42.77 - 43.85 |
1.2138 times |
Thu 03 July 2025 |
43.51 (1.47%) |
42.78 |
42.41 - 43.88 |
0.8986 times |
Fri 27 June 2025 |
42.88 (0.89%) |
42.59 |
42.38 - 43.53 |
1.4154 times |
Fri 20 June 2025 |
42.50 (0.19%) |
42.01 |
41.75 - 43.04 |
0.6809 times |
Fri 13 June 2025 |
42.42 (1.75%) |
41.52 |
41.52 - 42.91 |
0.9795 times |
Fri 06 June 2025 |
41.69 (-0.17%) |
41.46 |
41.06 - 41.92 |
0.8933 times |
Fri 30 May 2025 |
41.76 (1.53%) |
41.47 |
41.00 - 41.94 |
0.8933 times |
Fri 23 May 2025 |
41.13 (-2.07%) |
41.79 |
40.54 - 42.18 |
0.9342 times |
Fri 16 May 2025 |
42.00 (0.74%) |
41.67 |
40.20 - 42.03 |
0.96 times |
Fri 09 May 2025 |
41.69 (-0.14%) |
41.80 |
41.25 - 42.50 |
1.131 times |
Fri 02 May 2025 |
41.75 (2.2%) |
40.80 |
40.21 - 41.85 |
1.4284 times |
Monthly price and charts NationalRetail Strong monthly Stock price targets for NationalRetail NNN are 42.41 and 43.52 | Monthly Target 1 | 42.16 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 43.27 | | Monthly Target 4 | 43.77 | | Monthly Target 5 | 44.38 |
Monthly price and volumes National Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.16 (-0.05%) |
43.24 |
42.77 - 43.88 |
0.3799 times |
Mon 30 June 2025 |
43.18 (3.4%) |
41.46 |
41.06 - 43.53 |
0.8437 times |
Fri 30 May 2025 |
41.76 (1.58%) |
41.79 |
40.20 - 42.50 |
0.9179 times |
Wed 30 April 2025 |
41.11 (-3.61%) |
42.88 |
35.80 - 42.89 |
1.427 times |
Mon 31 March 2025 |
42.65 (0.47%) |
42.26 |
41.07 - 44.19 |
1.1689 times |
Fri 28 February 2025 |
42.45 (7.77%) |
39.03 |
38.01 - 42.89 |
1.2495 times |
Fri 31 January 2025 |
39.39 (-3.57%) |
40.64 |
37.55 - 41.18 |
0.9378 times |
Tue 31 December 2024 |
40.85 (-6.82%) |
42.60 |
39.72 - 42.84 |
0.8427 times |
Tue 26 November 2024 |
43.84 (0.92%) |
43.73 |
41.09 - 44.23 |
1.192 times |
Thu 31 October 2024 |
43.44 (-10.41%) |
48.65 |
43.39 - 49.57 |
1.0407 times |
Mon 30 September 2024 |
48.49 (3.19%) |
46.97 |
46.90 - 49.10 |
0.86 times |
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value | | 5 day DMA | 43.14 | | 12 day DMA | 43.2 | | 20 day DMA | 43 | | 35 day DMA | 42.39 | | 50 day DMA | 42.14 | | 100 day DMA | 41.83 | | 150 day DMA | 41.31 | | 200 day DMA | 42.51 | EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 43.16 | 43.17 | | 12 day EMA | 43.11 | 43.1 | 43.09 | | 20 day EMA | 42.92 | 42.89 | 42.86 | | 35 day EMA | 42.57 | 42.54 | 42.51 | | 50 day EMA | 42.15 | 42.11 | 42.07 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.14 | 43.21 | 43.32 | | 12 day SMA | 43.2 | 43.19 | 43.21 | | 20 day SMA | 43 | 42.96 | 42.92 | | 35 day SMA | 42.39 | 42.36 | 42.33 | | 50 day SMA | 42.14 | 42.1 | 42.05 | | 100 day SMA | 41.83 | 41.8 | 41.78 | | 150 day SMA | 41.31 | 41.31 | 41.32 | | 200 day SMA | 42.51 | 42.54 | 42.57 |
|
|
