NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail Strong Daily Stock price targets for NationalRetail NNN are 41.92 and 42.34 | Daily Target 1 | 41.84 | | Daily Target 2 | 42 | | Daily Target 3 | 42.263333333333 | | Daily Target 4 | 42.42 | | Daily Target 5 | 42.68 |
Daily price and volume National Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.15 (-0.28%) |
42.30 |
42.11 - 42.53 |
1.244 times |
Thu 23 October 2025 |
42.27 (0.05%) |
42.31 |
41.86 - 42.38 |
1.2524 times |
Wed 22 October 2025 |
42.25 (0.21%) |
42.33 |
41.93 - 42.37 |
1.1039 times |
Tue 21 October 2025 |
42.16 (-1.29%) |
42.69 |
42.11 - 42.88 |
1.3178 times |
Mon 20 October 2025 |
42.71 (-0.12%) |
42.76 |
42.48 - 43.00 |
0.7243 times |
Fri 17 October 2025 |
42.76 (1.14%) |
42.29 |
42.23 - 42.79 |
0.8183 times |
Thu 16 October 2025 |
42.28 (-0.82%) |
42.73 |
42.24 - 42.85 |
0.9211 times |
Wed 15 October 2025 |
42.63 (0.97%) |
42.27 |
42.27 - 42.71 |
0.8729 times |
Tue 14 October 2025 |
42.22 (-0.09%) |
42.26 |
42.08 - 42.47 |
0.8616 times |
Mon 13 October 2025 |
42.26 (0.05%) |
41.50 |
41.50 - 42.31 |
0.8836 times |
Tue 07 October 2025 |
42.24 (-0.38%) |
42.50 |
42.12 - 42.55 |
0.7371 times |
Weekly price and charts NationalRetail Strong weekly Stock price targets for NationalRetail NNN are 41.44 and 42.58 | Weekly Target 1 | 41.2 | | Weekly Target 2 | 41.67 | | Weekly Target 3 | 42.336666666667 | | Weekly Target 4 | 42.81 | | Weekly Target 5 | 43.48 |
Weekly price and volumes for National Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.15 (-1.43%) |
42.76 |
41.86 - 43.00 |
1.2506 times |
Fri 17 October 2025 |
42.76 (1.23%) |
41.50 |
41.50 - 42.85 |
0.9659 times |
Tue 07 October 2025 |
42.24 (-1.35%) |
42.80 |
42.12 - 43.19 |
0.2764 times |
Fri 03 October 2025 |
42.82 (1.06%) |
42.45 |
41.94 - 43.39 |
0.9745 times |
Fri 26 September 2025 |
42.37 (0.59%) |
42.22 |
41.70 - 42.55 |
1.4732 times |
Fri 19 September 2025 |
42.12 (-2.09%) |
43.09 |
42.03 - 43.24 |
1.3888 times |
Fri 12 September 2025 |
43.02 (-0.76%) |
42.93 |
42.49 - 43.35 |
1.2978 times |
Fri 05 September 2025 |
43.35 (1.03%) |
42.76 |
41.82 - 43.35 |
1.0296 times |
Fri 29 August 2025 |
42.91 (0%) |
42.30 |
42.17 - 42.95 |
0.2605 times |
Fri 29 August 2025 |
42.91 (1.18%) |
42.39 |
41.82 - 42.95 |
1.0827 times |
Fri 22 August 2025 |
42.41 (2.64%) |
41.43 |
40.65 - 42.75 |
1.2715 times |
Monthly price and charts NationalRetail Strong monthly Stock price targets for NationalRetail NNN are 40.88 and 42.77 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 42.346666666667 | | Monthly Target 4 | 43.19 | | Monthly Target 5 | 44.24 |
Monthly price and volumes National Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.15 (-0.99%) |
42.68 |
41.50 - 43.39 |
0.6021 times |
Tue 30 September 2025 |
42.57 (-0.79%) |
42.76 |
41.70 - 43.35 |
1.1375 times |
Fri 29 August 2025 |
42.91 (4%) |
41.69 |
40.65 - 42.95 |
1.1284 times |
Thu 31 July 2025 |
41.26 (-4.45%) |
43.24 |
41.03 - 44.23 |
1.056 times |
Mon 30 June 2025 |
43.18 (3.4%) |
41.46 |
41.06 - 43.53 |
0.7832 times |
Fri 30 May 2025 |
41.76 (1.58%) |
41.79 |
40.20 - 42.50 |
0.8522 times |
Wed 30 April 2025 |
41.11 (-3.61%) |
42.88 |
35.80 - 42.89 |
1.3248 times |
Mon 31 March 2025 |
42.65 (0.47%) |
42.26 |
41.07 - 44.19 |
1.0852 times |
Fri 28 February 2025 |
42.45 (7.77%) |
39.03 |
38.01 - 42.89 |
1.16 times |
Fri 31 January 2025 |
39.39 (-3.57%) |
40.64 |
37.55 - 41.18 |
0.8706 times |
Tue 31 December 2024 |
40.85 (-6.82%) |
42.60 |
39.72 - 42.84 |
0.7823 times |
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value | | 5 day DMA | 42.31 | | 12 day DMA | 42.36 | | 20 day DMA | 42.41 | | 35 day DMA | 42.5 | | 50 day DMA | 42.34 | | 100 day DMA | 42.44 | | 150 day DMA | 42.03 | | 200 day DMA | 41.68 | EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.28 | 42.34 | 42.38 | | 12 day EMA | 42.37 | 42.41 | 42.43 | | 20 day EMA | 42.39 | 42.41 | 42.42 | | 35 day EMA | 42.34 | 42.35 | 42.35 | | 50 day EMA | 42.28 | 42.29 | 42.29 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.31 | 42.43 | 42.43 | | 12 day SMA | 42.36 | 42.42 | 42.47 | | 20 day SMA | 42.41 | 42.4 | 42.38 | | 35 day SMA | 42.5 | 42.5 | 42.52 | | 50 day SMA | 42.34 | 42.33 | 42.32 | | 100 day SMA | 42.44 | 42.43 | 42.42 | | 150 day SMA | 42.03 | 42.03 | 42.03 | | 200 day SMA | 41.68 | 41.67 | 41.66 |
|
|
