login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 27.96 and 28.34

Daily Target 1	27.67
Daily Target 2	27.87
Daily Target 3	28.05
Daily Target 4	28.25
Daily Target 5	28.43

Daily price and volume Vici Properties

Date	Closing	Open	Range	Volume
Tue 03 February 2026	28.07 (0.43%)	27.97	27.85 - 28.23	0.6535 times
Mon 02 February 2026	27.95 (-0.46%)	27.96	27.81 - 28.19	1.6536 times
Fri 30 January 2026	28.08 (-0.11%)	28.23	27.58 - 28.24	0.6358 times
Thu 29 January 2026	28.11 (0.72%)	28.01	27.92 - 28.34	1.5127 times
Wed 28 January 2026	27.91 (-2.07%)	28.51	27.82 - 28.62	0.6172 times
Tue 27 January 2026	28.50 (-0.04%)	28.53	28.32 - 28.63	0.891 times
Mon 26 January 2026	28.51 (-0.11%)	28.65	28.41 - 28.72	0.7885 times
Fri 23 January 2026	28.54 (1.24%)	28.21	28.18 - 28.60	1.0473 times
Thu 22 January 2026	28.19 (-0.63%)	28.33	28.14 - 28.60	0.8304 times
Wed 21 January 2026	28.37 (-1.53%)	28.87	28.26 - 28.95	1.37 times
Tue 20 January 2026	28.81 (-0.62%)	28.83	28.57 - 28.98	0.9313 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 27.94 and 28.36

Weekly Target 1	27.62
Weekly Target 2	27.84
Weekly Target 3	28.036666666667
Weekly Target 4	28.26
Weekly Target 5	28.46

Weekly price and volumes for Vici Properties

Date	Closing	Open	Range	Volume
Tue 03 February 2026	28.07 (-0.04%)	27.96	27.81 - 28.23	0.5054 times
Fri 30 January 2026	28.08 (-1.61%)	28.65	27.58 - 28.72	0.9739 times
Fri 23 January 2026	28.54 (-1.55%)	28.83	28.14 - 28.98	0.9155 times
Fri 16 January 2026	28.99 (4.39%)	27.79	27.56 - 29.00	0.9613 times
Fri 09 January 2026	27.77 (-1.35%)	28.10	27.48 - 28.45	1.3184 times
Fri 02 January 2026	28.15 (-0.53%)	28.22	27.76 - 28.37	0.4619 times
Mon 29 December 2025	28.30 (0.6%)	28.22	28.13 - 28.31	0.1573 times
Fri 26 December 2025	28.13 (1.66%)	27.64	27.56 - 28.15	0.8991 times
Fri 19 December 2025	27.67 (-3.45%)	28.72	27.65 - 28.77	1.9376 times
Fri 12 December 2025	28.66 (3.35%)	27.88	27.63 - 28.82	1.8696 times
Fri 05 December 2025	27.73 (-3.78%)	28.63	27.03 - 28.70	1.3382 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 27.94 and 28.36

Monthly Target 1	27.62
Monthly Target 2	27.84
Monthly Target 3	28.036666666667
Monthly Target 4	28.26
Monthly Target 5	28.46

Monthly price and volumes Vici Properties

Date	Closing	Open	Range	Volume
Tue 03 February 2026	28.07 (-0.04%)	27.96	27.81 - 28.23	0.1318 times
Fri 30 January 2026	28.08 (-0.14%)	28.16	27.48 - 29.00	1.14 times
Wed 31 December 2025	28.12 (-2.43%)	28.63	27.03 - 28.82	1.6845 times
Fri 28 November 2025	28.82 (-3.9%)	30.27	28.58 - 30.83	1.1594 times
Fri 31 October 2025	29.99 (-8.03%)	32.73	28.96 - 33.01	1.2946 times
Tue 30 September 2025	32.61 (-3.46%)	33.52	31.41 - 33.83	1.2139 times
Fri 29 August 2025	33.78 (3.62%)	32.96	32.19 - 34.01	1.0683 times
Thu 31 July 2025	32.60 (0%)	32.60	32.42 - 33.80	0.8179 times
Mon 30 June 2025	32.60 (2.81%)	31.62	31.12 - 32.95	0.7196 times
Fri 30 May 2025	31.71 (-0.97%)	32.10	30.89 - 32.20	0.7699 times
Wed 30 April 2025	32.02 (-1.84%)	32.83	28.63 - 33.12	1.0528 times

monthly chart ViciProperties

Indicator Analysis of ViciProperties

Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period	DMA value
5 day DMA	28.02
12 day DMA	28.34
20 day DMA	28.17
35 day DMA	28.16
50 day DMA	28.22
100 day DMA	29.74
150 day DMA	30.87
200 day DMA	31.15

EMA (exponential moving average) of Vici Properties VICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.09	28.1	28.17
12 day EMA	28.17	28.19	28.23
20 day EMA	28.19	28.2	28.23
35 day EMA	28.3	28.31	28.33
50 day EMA	28.34	28.35	28.37

SMA (simple moving average) of Vici Properties VICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.02	28.11	28.22
12 day SMA	28.34	28.37	28.38
20 day SMA	28.17	28.17	28.18
35 day SMA	28.16	28.17	28.16
50 day SMA	28.22	28.24	28.28
100 day SMA	29.74	29.79	29.85
150 day SMA	30.87	30.9	30.93
200 day SMA	31.15	31.17	31.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme