Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 28.5 and 29.01
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.12 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.65 (1.31%) | 28.35 | 28.34 - 28.85 | 0.7379 times | Tue 05 May 2026 | 28.28 (0.68%) | 28.20 | 28.03 - 28.37 | 0.5137 times | Mon 04 May 2026 | 28.09 (-1.71%) | 28.42 | 27.97 - 28.60 | 1.1972 times | Fri 01 May 2026 | 28.58 (-2.12%) | 29.20 | 28.26 - 29.36 | 1.2922 times | Thu 30 April 2026 | 29.20 (2.1%) | 28.95 | 28.61 - 29.51 | 2.082 times | Wed 29 April 2026 | 28.60 (-0.17%) | 28.53 | 28.51 - 28.82 | 1.5088 times | Tue 28 April 2026 | 28.65 (0.67%) | 28.65 | 28.34 - 28.75 | 0.8309 times | Mon 27 April 2026 | 28.46 (0.14%) | 28.55 | 28.32 - 28.75 | 0.4525 times | Fri 24 April 2026 | 28.42 (-0.32%) | 28.47 | 28.32 - 28.63 | 0.7888 times | Thu 23 April 2026 | 28.51 (1.1%) | 28.34 | 28.20 - 28.53 | 0.5959 times | Wed 22 April 2026 | 28.20 (-0.77%) | 28.63 | 28.05 - 28.65 | 0.4036 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.31 and 29.19
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.65 (0.24%) | 28.42 | 27.97 - 28.85 | 0.5667 times | Fri 01 May 2026 | 28.58 (0.56%) | 28.55 | 28.26 - 29.51 | 1.4271 times | Fri 24 April 2026 | 28.42 (-2.03%) | 28.92 | 28.05 - 29.01 | 0.7991 times | Fri 17 April 2026 | 29.01 (3.24%) | 28.03 | 27.89 - 29.13 | 0.9661 times | Fri 10 April 2026 | 28.10 (1.59%) | 27.57 | 27.47 - 28.29 | 0.9451 times | Thu 02 April 2026 | 27.66 (3.98%) | 26.74 | 26.74 - 27.72 | 0.7938 times | Fri 27 March 2026 | 26.60 (-0.89%) | 27.35 | 26.55 - 27.49 | 1.0877 times | Fri 20 March 2026 | 26.84 (-5.56%) | 28.82 | 26.76 - 29.03 | 0.9086 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.3328 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.173 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.6275 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.62 and 29.01
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.65 (-1.88%) | 29.20 | 27.97 - 29.36 | 0.1735 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.8315 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 0.9988 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1019 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0395 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5361 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0572 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1805 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1069 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9741 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7458 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.04 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.43 | 28.5 |
| 12 day EMA | 28.48 | 28.45 | 28.48 |
| 20 day EMA | 28.43 | 28.41 | 28.42 |
| 35 day EMA | 28.56 | 28.55 | 28.57 |
| 50 day EMA | 28.61 | 28.61 | 28.62 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.55 | 28.62 |
| 12 day SMA | 28.51 | 28.52 | 28.58 |
| 20 day SMA | 28.46 | 28.42 | 28.39 |
| 35 day SMA | 28.02 | 28.02 | 28.02 |
| 50 day SMA | 28.48 | 28.51 | 28.55 |
| 100 day SMA | 28.49 | 28.48 | 28.48 |
| 150 day SMA | 29.04 | 29.07 | 29.09 |
| 200 day SMA | 30.01 | 30.03 | 30.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.