Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 26.75 and 27.23
| Daily Target 1 | 26.64 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.6 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.05 (0.78%) | 27.35 | 26.92 - 27.40 | 1.2478 times | Fri 20 March 2026 | 26.84 (-4.04%) | 27.97 | 26.76 - 28.19 | 0.8384 times | Thu 19 March 2026 | 27.97 (-2.27%) | 28.03 | 27.57 - 28.10 | 0.542 times | Tue 17 March 2026 | 28.62 (0%) | 28.81 | 28.62 - 29.01 | 1.1276 times | Mon 16 March 2026 | 28.62 (0.7%) | 28.82 | 28.61 - 29.03 | 1.0399 times | Fri 13 March 2026 | 28.42 (-0.91%) | 28.98 | 28.39 - 29.09 | 1.088 times | Thu 12 March 2026 | 28.68 (0.95%) | 28.33 | 28.17 - 28.94 | 1.0418 times | Wed 11 March 2026 | 28.41 (-3.07%) | 29.20 | 27.96 - 29.38 | 1.0597 times | Tue 10 March 2026 | 29.31 (-0.64%) | 29.41 | 29.26 - 29.71 | 0.8534 times | Mon 09 March 2026 | 29.50 (-0.57%) | 29.34 | 28.93 - 29.61 | 1.1613 times | Fri 06 March 2026 | 29.67 (-0.07%) | 29.60 | 29.31 - 29.67 | 0.7758 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 26.75 and 27.23
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.05 (0.78%) | 27.35 | 26.92 - 27.40 | 0.3076 times | Fri 20 March 2026 | 26.84 (-5.56%) | 28.82 | 26.76 - 29.03 | 0.8746 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.2829 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.1291 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.5666 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 0.992 times | Fri 13 February 2026 | 29.30 (0%) | 29.19 | 29.08 - 29.41 | 0.2095 times | Fri 13 February 2026 | 29.30 (1.88%) | 28.68 | 28.59 - 29.67 | 1.2377 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.2876 times | Fri 30 January 2026 | 28.08 (-1.61%) | 28.65 | 27.58 - 28.72 | 1.1123 times | Fri 23 January 2026 | 28.54 (-1.55%) | 28.83 | 28.14 - 28.98 | 1.0457 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 25.06 and 28.75
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.05 (-10.46%) | 30.08 | 26.76 - 30.45 | 0.7374 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.086 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0245 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5139 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.042 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1635 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.0909 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9601 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.735 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6467 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.692 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.57 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.87 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.92 | 28.46 |
| 12 day EMA | 28.34 | 28.57 | 28.89 |
| 20 day EMA | 28.69 | 28.86 | 29.07 |
| 35 day EMA | 28.77 | 28.87 | 28.99 |
| 50 day EMA | 28.7 | 28.77 | 28.85 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.09 | 28.46 |
| 12 day SMA | 28.57 | 28.8 | 29.08 |
| 20 day SMA | 29.2 | 29.35 | 29.5 |
| 35 day SMA | 29.17 | 29.2 | 29.24 |
| 50 day SMA | 28.9 | 28.92 | 28.93 |
| 100 day SMA | 28.87 | 28.91 | 28.96 |
| 150 day SMA | 30.04 | 30.08 | 30.11 |
| 200 day SMA | 30.72 | 30.74 | 30.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.