ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 32.36 and 33.02 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.2 | | Daily Target 3 | 32.513333333333 | | Daily Target 4 | 32.86 | | Daily Target 5 | 33.17 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.54 (1.53%) |
32.21 |
32.17 - 32.83 |
2.0804 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
1.6736 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Tue 15 April 2025 |
32.05 (1.46%) |
31.70 |
31.46 - 32.15 |
1.5477 times |
Mon 14 April 2025 |
31.59 (1.74%) |
31.30 |
31.10 - 31.83 |
1.9084 times |
Fri 11 April 2025 |
31.05 (3.22%) |
30.15 |
29.62 - 31.13 |
2.7899 times |
Thu 10 April 2025 |
30.08 (-2.31%) |
30.70 |
29.59 - 30.98 |
2.7888 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 32.21 and 33.17 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 32 | | Weekly Target 3 | 32.413333333333 | | Weekly Target 4 | 32.96 | | Weekly Target 5 | 33.37 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.54 (1.53%) |
32.22 |
31.87 - 32.83 |
0.4402 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.22 |
31.87 - 32.57 |
0.3541 times |
Wed 16 April 2025 |
32.05 (3.22%) |
31.30 |
31.10 - 32.57 |
0.7313 times |
Fri 11 April 2025 |
31.05 (1.5%) |
29.77 |
28.63 - 31.13 |
3.0078 times |
Fri 04 April 2025 |
30.59 (-4.44%) |
32.00 |
30.47 - 32.88 |
2.33 times |
Fri 28 March 2025 |
32.01 (1.52%) |
31.65 |
31.58 - 32.12 |
0.8023 times |
Fri 21 March 2025 |
31.53 (-2.23%) |
32.35 |
31.48 - 32.76 |
2.3343 times |
Fri 14 March 2025 |
32.25 (-1.23%) |
32.75 |
31.49 - 34.03 |
2.7979 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 28.46 and 32.71 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 29.82 | | Monthly Target 3 | 31.35 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 35.6 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.54 (-0.25%) |
32.83 |
28.63 - 32.88 |
1.0225 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.3917 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.9749 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.3652 times |
Tue 31 December 2024 |
29.21 (-9.79%) |
31.71 |
28.23 - 31.88 |
0.7463 times |
Tue 26 November 2024 |
32.38 (1.95%) |
31.87 |
30.65 - 32.71 |
0.8059 times |
Thu 31 October 2024 |
31.76 (-4.65%) |
33.40 |
31.75 - 33.45 |
0.7528 times |
Mon 30 September 2024 |
33.31 (-0.51%) |
33.36 |
32.49 - 34.29 |
0.9313 times |
Fri 30 August 2024 |
33.48 (7.1%) |
32.03 |
30.60 - 33.51 |
0.8681 times |
Wed 31 July 2024 |
31.26 (9.15%) |
28.59 |
27.53 - 31.80 |
1.1412 times |
Fri 28 June 2024 |
28.64 (-0.24%) |
28.75 |
27.70 - 29.07 |
1.0162 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 31.7 | | 20 day DMA | 31.55 | | 35 day DMA | 31.83 | | 50 day DMA | 31.68 | | 100 day DMA | 30.81 | | 150 day DMA | 31.35 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 31.98 | 31.95 | | 12 day EMA | 31.87 | 31.75 | 31.7 | | 20 day EMA | 31.74 | 31.66 | 31.62 | | 35 day EMA | 31.61 | 31.55 | 31.52 | | 50 day EMA | 31.58 | 31.54 | 31.52 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.05 | 32.05 | | 12 day SMA | 31.7 | 31.44 | 31.25 | | 20 day SMA | 31.55 | 31.52 | 31.52 | | 35 day SMA | 31.83 | 31.82 | 31.83 | | 50 day SMA | 31.68 | 31.63 | 31.59 | | 100 day SMA | 30.81 | 30.81 | 30.81 | | 150 day SMA | 31.35 | 31.36 | 31.37 | | 200 day SMA | 31.42 | 31.4 | 31.38 |
|
|
