ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 25.8 and 26.41

Daily Target 125.69
Daily Target 225.9
Daily Target 326.296666666667
Daily Target 426.51
Daily Target 526.91

Daily price and volume Vici Properties

Date Closing Open Range Volume
Mon 22 June 2026 26.12 (-0.65%) 26.60 26.08 - 26.69 1.0067 times
Thu 18 June 2026 26.29 (-3.45%) 26.91 26.27 - 27.15 1.3499 times
Wed 17 June 2026 27.23 (-2.78%) 27.90 27.14 - 27.90 0.9578 times
Tue 16 June 2026 28.01 (0.07%) 28.06 27.82 - 28.31 0.5198 times
Mon 15 June 2026 27.99 (-1.86%) 28.36 27.89 - 28.57 1.3135 times
Fri 12 June 2026 28.52 (1.53%) 28.15 28.12 - 28.53 1.3802 times
Thu 11 June 2026 28.09 (-1.13%) 28.63 28.09 - 28.71 0.914 times
Wed 10 June 2026 28.41 (1.39%) 28.25 28.04 - 28.56 0.9068 times
Tue 09 June 2026 28.02 (2.3%) 27.61 27.57 - 28.14 1.2619 times
Mon 08 June 2026 27.39 (-1.76%) 27.86 27.32 - 27.97 0.3895 times
Fri 05 June 2026 27.88 (2.54%) 27.25 27.21 - 28.07 0.4816 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 25.8 and 26.41

Weekly Target 125.69
Weekly Target 225.9
Weekly Target 326.296666666667
Weekly Target 426.51
Weekly Target 526.91

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Mon 22 June 2026 26.12 (-0.65%) 26.60 26.08 - 26.69 0.2712 times
Thu 18 June 2026 26.29 (-7.82%) 28.36 26.27 - 28.57 1.1154 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.3071 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.8555 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 1.1399 times
Fri 22 May 2026 28.50 (2.15%) 27.87 27.87 - 28.73 1.2229 times
Fri 15 May 2026 27.90 (-3.26%) 28.93 27.60 - 29.07 1.0505 times
Fri 08 May 2026 28.84 (0.66%) 28.35 28.34 - 29.12 0.6919 times
Wed 06 May 2026 28.65 (0.24%) 28.42 27.97 - 28.85 0.6667 times
Fri 01 May 2026 28.58 (0.56%) 28.55 28.26 - 29.51 1.6788 times
Fri 24 April 2026 28.42 (-2.03%) 28.92 28.05 - 29.01 0.94 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 24.79 and 27.42

Monthly Target 124.34
Monthly Target 225.23
Monthly Target 326.97
Monthly Target 427.86
Monthly Target 529.6

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Mon 22 June 2026 26.12 (-7.44%) 28.09 26.08 - 28.71 0.5853 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.8449 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.8049 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9669 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0667 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0064 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.487 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0235 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1429 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0716 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.943 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.6
20 day DMA 27.8
35 day DMA 28.07
50 day DMA 28.21
100 day DMA 28.45
150 day DMA 28.42
200 day DMA 29.2

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.327.8
12 day EMA27.4327.6727.92
20 day EMA27.6727.8327.99
35 day EMA27.92828.1
50 day EMA28.0728.1528.23

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.6127.97
12 day SMA27.627.6927.8
20 day SMA27.827.9228.03
35 day SMA28.0728.1428.23
50 day SMA28.2128.2528.29
100 day SMA28.4528.4728.49
150 day SMA28.4228.4528.48
200 day SMA29.229.2429.27
Back to top | Use Dark Theme