ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 33.33 and 33.71 | Daily Target 1 | 33.04 | | Daily Target 2 | 33.23 | | Daily Target 3 | 33.42 | | Daily Target 4 | 33.61 | | Daily Target 5 | 33.8 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.42 (-0.62%) |
33.39 |
33.23 - 33.61 |
1.1323 times |
Thu 10 July 2025 |
33.63 (2.06%) |
32.87 |
32.85 - 33.80 |
1.2572 times |
Wed 09 July 2025 |
32.95 (-0.18%) |
33.05 |
32.73 - 33.09 |
1.0823 times |
Tue 08 July 2025 |
33.01 (0.4%) |
32.78 |
32.62 - 33.17 |
1.097 times |
Mon 07 July 2025 |
32.88 (-1.65%) |
33.38 |
32.77 - 33.49 |
0.7807 times |
Thu 03 July 2025 |
33.43 (0.36%) |
33.27 |
33.20 - 33.57 |
0.4642 times |
Wed 02 July 2025 |
33.31 (1%) |
32.98 |
32.80 - 33.39 |
0.9357 times |
Tue 01 July 2025 |
32.98 (1.17%) |
32.60 |
32.44 - 33.20 |
0.9613 times |
Mon 30 June 2025 |
32.60 (0.99%) |
32.28 |
31.87 - 32.62 |
1.0506 times |
Fri 27 June 2025 |
32.28 (0.28%) |
32.19 |
32.07 - 32.54 |
1.2386 times |
Thu 26 June 2025 |
32.19 (-0.22%) |
32.34 |
31.98 - 32.44 |
0.9539 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 33.02 and 34.2 | Weekly Target 1 | 32.1 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 33.28 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.42 (-0.03%) |
33.38 |
32.62 - 33.80 |
1.2331 times |
Thu 03 July 2025 |
33.43 (3.56%) |
32.28 |
31.87 - 33.57 |
0.7865 times |
Fri 27 June 2025 |
32.28 (0.03%) |
32.38 |
31.98 - 32.95 |
1.0158 times |
Fri 20 June 2025 |
32.27 (0.47%) |
32.17 |
31.79 - 32.68 |
1.0429 times |
Fri 13 June 2025 |
32.12 (2.07%) |
31.45 |
31.40 - 32.84 |
1.0588 times |
Fri 06 June 2025 |
31.47 (-0.76%) |
31.62 |
31.12 - 31.91 |
0.8872 times |
Fri 30 May 2025 |
31.71 (0.76%) |
31.69 |
31.34 - 31.88 |
0.9657 times |
Fri 23 May 2025 |
31.47 (-1.96%) |
32.05 |
31.01 - 32.20 |
1.0204 times |
Fri 16 May 2025 |
32.10 (0.75%) |
31.89 |
30.89 - 32.14 |
1.0742 times |
Fri 09 May 2025 |
31.86 (0.54%) |
31.68 |
31.47 - 32.10 |
0.9155 times |
Fri 02 May 2025 |
31.69 (-1.64%) |
32.20 |
31.34 - 32.40 |
1.5131 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 32.93 and 34.29 | Monthly Target 1 | 31.86 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 33.22 | | Monthly Target 4 | 34 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.42 (2.52%) |
32.60 |
32.44 - 33.80 |
0.4078 times |
Mon 30 June 2025 |
32.60 (2.81%) |
31.62 |
31.12 - 32.95 |
0.9744 times |
Fri 30 May 2025 |
31.71 (-0.97%) |
32.10 |
30.89 - 32.20 |
1.0425 times |
Wed 30 April 2025 |
32.02 (-1.84%) |
32.83 |
28.63 - 33.12 |
1.4255 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.4178 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.9932 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.3907 times |
Tue 31 December 2024 |
29.21 (-9.79%) |
31.71 |
28.23 - 31.88 |
0.7603 times |
Tue 26 November 2024 |
32.38 (1.95%) |
31.87 |
30.65 - 32.71 |
0.821 times |
Thu 31 October 2024 |
31.76 (-4.65%) |
33.40 |
31.75 - 33.45 |
0.7669 times |
Mon 30 September 2024 |
33.31 (-0.51%) |
33.36 |
32.49 - 34.29 |
0.9487 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 32.91 | | 20 day DMA | 32.73 | | 35 day DMA | 32.27 | | 50 day DMA | 32.11 | | 100 day DMA | 32.01 | | 150 day DMA | 31.25 | | 200 day DMA | 31.52 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.27 | 33.2 | 32.98 | | 12 day EMA | 33.01 | 32.93 | 32.8 | | 20 day EMA | 32.79 | 32.72 | 32.62 | | 35 day EMA | 32.5 | 32.45 | 32.38 | | 50 day EMA | 32.24 | 32.19 | 32.13 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 33.18 | 33.12 | | 12 day SMA | 32.91 | 32.86 | 32.79 | | 20 day SMA | 32.73 | 32.69 | 32.6 | | 35 day SMA | 32.27 | 32.24 | 32.19 | | 50 day SMA | 32.11 | 32.09 | 32.06 | | 100 day SMA | 32.01 | 31.97 | 31.94 | | 150 day SMA | 31.25 | 31.24 | 31.23 | | 200 day SMA | 31.52 | 31.51 | 31.51 |
|
|
