ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 33.65 and 34.05 | Daily Target 1 | 33.34 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.74 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.14 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.78 (0.81%) |
33.60 |
33.52 - 33.92 |
0.8655 times |
Thu 28 August 2025 |
33.51 (-0.71%) |
33.76 |
33.36 - 33.76 |
0.8031 times |
Wed 27 August 2025 |
33.75 (0.9%) |
33.62 |
33.59 - 33.89 |
0.9622 times |
Tue 26 August 2025 |
33.45 (-0.15%) |
33.49 |
33.27 - 33.63 |
1.1057 times |
Mon 25 August 2025 |
33.50 (0.3%) |
33.35 |
33.33 - 33.62 |
1.0787 times |
Fri 22 August 2025 |
33.40 (1.33%) |
33.10 |
33.10 - 33.58 |
1.3133 times |
Thu 21 August 2025 |
32.96 (-0.03%) |
32.74 |
32.74 - 33.17 |
1.0256 times |
Wed 20 August 2025 |
32.97 (1.54%) |
32.61 |
32.54 - 33.14 |
1.2704 times |
Tue 19 August 2025 |
32.47 (0.84%) |
32.28 |
32.26 - 32.65 |
1.0354 times |
Mon 18 August 2025 |
32.20 (-0.92%) |
32.51 |
32.19 - 32.59 |
0.54 times |
Fri 15 August 2025 |
32.50 (-0.34%) |
32.67 |
32.47 - 32.69 |
0.9651 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 33.53 and 34.18 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 33.656666666667 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.78 (1.14%) |
33.35 |
33.27 - 33.92 |
1.3585 times |
Fri 22 August 2025 |
33.40 (2.77%) |
32.51 |
32.19 - 33.58 |
1.4628 times |
Fri 15 August 2025 |
32.50 (-1.22%) |
32.90 |
32.47 - 33.10 |
1.0841 times |
Fri 08 August 2025 |
32.90 (-0.63%) |
34.01 |
32.84 - 34.01 |
0.7932 times |
Fri 01 August 2025 |
33.11 (-0.81%) |
33.29 |
32.42 - 33.43 |
1.0828 times |
Fri 25 July 2025 |
33.38 (1.46%) |
33.04 |
32.73 - 33.63 |
0.8351 times |
Fri 18 July 2025 |
32.90 (-1.56%) |
33.42 |
32.70 - 33.68 |
0.8738 times |
Fri 11 July 2025 |
33.42 (-0.03%) |
33.38 |
32.62 - 33.80 |
1.0196 times |
Thu 03 July 2025 |
33.43 (3.56%) |
32.28 |
31.87 - 33.57 |
0.6503 times |
Fri 27 June 2025 |
32.28 (0.03%) |
32.38 |
31.98 - 32.95 |
0.8399 times |
Fri 20 June 2025 |
32.27 (0.47%) |
32.17 |
31.79 - 32.68 |
0.8624 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 32.99 and 34.81 | Monthly Target 1 | 31.51 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 33.326666666667 | | Monthly Target 4 | 34.46 | | Monthly Target 5 | 35.15 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.78 (3.62%) |
32.96 |
32.19 - 34.01 |
1.2189 times |
Thu 31 July 2025 |
32.60 (0%) |
32.60 |
32.42 - 33.80 |
0.979 times |
Mon 30 June 2025 |
32.60 (2.81%) |
31.62 |
31.12 - 32.95 |
0.8614 times |
Fri 30 May 2025 |
31.71 (-0.97%) |
32.10 |
30.89 - 32.20 |
0.9217 times |
Wed 30 April 2025 |
32.02 (-1.84%) |
32.83 |
28.63 - 33.12 |
1.2602 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.2534 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.878 times |
Fri 31 January 2025 |
29.77 (1.92%) |
29.40 |
27.98 - 30.65 |
1.2295 times |
Tue 31 December 2024 |
29.21 (-9.79%) |
31.71 |
28.23 - 31.88 |
0.6721 times |
Tue 26 November 2024 |
32.38 (1.95%) |
31.87 |
30.65 - 32.71 |
0.7258 times |
Thu 31 October 2024 |
31.76 (-4.65%) |
33.40 |
31.75 - 33.45 |
0.678 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 33.09 | | 20 day DMA | 33.07 | | 35 day DMA | 33.06 | | 50 day DMA | 32.98 | | 100 day DMA | 32.41 | | 150 day DMA | 32.03 | | 200 day DMA | 31.6 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.56 | 33.45 | 33.42 | | 12 day EMA | 33.3 | 33.21 | 33.16 | | 20 day EMA | 33.16 | 33.1 | 33.06 | | 35 day EMA | 33.06 | 33.02 | 32.99 | | 50 day EMA | 32.99 | 32.96 | 32.94 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 33.52 | 33.41 | | 12 day SMA | 33.09 | 33.03 | 32.97 | | 20 day SMA | 33.07 | 33.01 | 32.96 | | 35 day SMA | 33.06 | 33.06 | 33.04 | | 50 day SMA | 32.98 | 32.95 | 32.92 | | 100 day SMA | 32.41 | 32.38 | 32.34 | | 150 day SMA | 32.03 | 32 | 31.98 | | 200 day SMA | 31.6 | 31.59 | 31.58 |
|
|
