ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 27.45 and 27.94 | Daily Target 1 | 27.35 | | Daily Target 2 | 27.55 | | Daily Target 3 | 27.836666666667 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.33 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.76 (-0.57%) |
27.95 |
27.63 - 28.12 |
1.8016 times |
Mon 08 December 2025 |
27.92 (0.69%) |
27.88 |
27.68 - 27.99 |
1.3125 times |
Fri 05 December 2025 |
27.73 (-0.96%) |
28.12 |
27.03 - 28.19 |
0.896 times |
Thu 04 December 2025 |
28.00 (-1.06%) |
28.34 |
27.94 - 28.44 |
0.6201 times |
Wed 03 December 2025 |
28.30 (-0.49%) |
28.40 |
28.12 - 28.64 |
1.0112 times |
Tue 02 December 2025 |
28.44 (-0.52%) |
28.62 |
28.18 - 28.70 |
0.7724 times |
Mon 01 December 2025 |
28.59 (-0.8%) |
28.63 |
28.38 - 28.63 |
1.2269 times |
Fri 28 November 2025 |
28.82 (-0.03%) |
28.83 |
28.79 - 28.98 |
0.4976 times |
Wed 26 November 2025 |
28.83 (0.28%) |
28.80 |
28.73 - 29.08 |
0.9098 times |
Tue 25 November 2025 |
28.75 (0.07%) |
28.80 |
28.62 - 28.97 |
0.9519 times |
Mon 24 November 2025 |
28.73 (-0.31%) |
28.85 |
28.58 - 29.00 |
0.7397 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 27.45 and 27.94 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 27.836666666667 | | Weekly Target 4 | 28.04 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.76 (0.11%) |
27.88 |
27.63 - 28.12 |
0.8956 times |
Fri 05 December 2025 |
27.73 (-3.78%) |
28.63 |
27.03 - 28.70 |
1.3017 times |
Fri 28 November 2025 |
28.82 (0%) |
28.85 |
28.58 - 29.08 |
0.8912 times |
Fri 21 November 2025 |
28.82 (-5.07%) |
30.36 |
28.71 - 30.40 |
1.5936 times |
Fri 14 November 2025 |
30.36 (0.07%) |
30.23 |
30.07 - 30.83 |
0.9744 times |
Fri 07 November 2025 |
30.34 (1.17%) |
30.27 |
29.76 - 30.48 |
0.8661 times |
Fri 31 October 2025 |
29.99 (0%) |
29.29 |
28.96 - 30.22 |
0.289 times |
Fri 31 October 2025 |
29.99 (-3.85%) |
31.12 |
28.96 - 31.18 |
1.5256 times |
Fri 24 October 2025 |
31.19 (0.52%) |
30.85 |
30.77 - 31.69 |
0.9262 times |
Fri 17 October 2025 |
31.03 (0.23%) |
30.85 |
30.50 - 31.48 |
0.7364 times |
Fri 10 October 2025 |
30.96 (-5.12%) |
32.64 |
30.75 - 32.64 |
0.9781 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 26.56 and 28.23 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 27.83 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.76 (-3.68%) |
28.63 |
27.03 - 28.70 |
0.6052 times |
Fri 28 November 2025 |
28.82 (-3.9%) |
30.27 |
28.58 - 30.83 |
1.1913 times |
Fri 31 October 2025 |
29.99 (-8.03%) |
32.73 |
28.96 - 33.01 |
1.3302 times |
Tue 30 September 2025 |
32.61 (-3.46%) |
33.52 |
31.41 - 33.83 |
1.2472 times |
Fri 29 August 2025 |
33.78 (3.62%) |
32.96 |
32.19 - 34.01 |
1.0976 times |
Thu 31 July 2025 |
32.60 (0%) |
32.60 |
32.42 - 33.80 |
0.8403 times |
Mon 30 June 2025 |
32.60 (2.81%) |
31.62 |
31.12 - 32.95 |
0.7394 times |
Fri 30 May 2025 |
31.71 (-0.97%) |
32.10 |
30.89 - 32.20 |
0.7911 times |
Wed 30 April 2025 |
32.02 (-1.84%) |
32.83 |
28.63 - 33.12 |
1.0817 times |
Mon 31 March 2025 |
32.62 (0.4%) |
32.49 |
31.48 - 34.03 |
1.0758 times |
Fri 28 February 2025 |
32.49 (9.14%) |
29.51 |
29.22 - 32.74 |
0.7536 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 28.39 | | 20 day DMA | 29.02 | | 35 day DMA | 29.63 | | 50 day DMA | 30.24 | | 100 day DMA | 31.58 | | 150 day DMA | 31.8 | | 200 day DMA | 31.84 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 28.08 | 28.16 | | 12 day EMA | 28.41 | 28.53 | 28.64 | | 20 day EMA | 28.84 | 28.95 | 29.06 | | 35 day EMA | 29.52 | 29.62 | 29.72 | | 50 day EMA | 30.16 | 30.26 | 30.36 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 28.08 | 28.21 | | 12 day SMA | 28.39 | 28.48 | 28.58 | | 20 day SMA | 29.02 | 29.15 | 29.27 | | 35 day SMA | 29.63 | 29.72 | 29.81 | | 50 day SMA | 30.24 | 30.33 | 30.42 | | 100 day SMA | 31.58 | 31.63 | 31.68 | | 150 day SMA | 31.8 | 31.83 | 31.85 | | 200 day SMA | 31.84 | 31.86 | 31.88 |
|
|
