Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 23.9 and 24.24
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.3 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.05 (1.39%) | 23.83 | 23.75 - 24.09 | 0.556 times | Fri 18 September 2026 | 23.72 (-1.62%) | 24.04 | 23.72 - 24.10 | 1.8698 times | Thu 17 September 2026 | 24.11 (-1.71%) | 24.23 | 24.07 - 24.31 | 0.8671 times | Wed 16 September 2026 | 24.53 (-0.93%) | 24.80 | 24.43 - 24.92 | 0.9319 times | Tue 15 September 2026 | 24.76 (-1.08%) | 24.99 | 24.68 - 25.10 | 1.224 times | Mon 14 September 2026 | 25.03 (0.81%) | 25.05 | 24.90 - 25.33 | 0.4544 times | Fri 11 September 2026 | 24.83 (0.4%) | 24.85 | 24.69 - 24.92 | 0.9843 times | Thu 10 September 2026 | 24.73 (-1.9%) | 25.35 | 24.66 - 25.35 | 1.0938 times | Wed 09 September 2026 | 25.21 (-0.24%) | 25.29 | 25.10 - 25.33 | 0.8722 times | Tue 08 September 2026 | 25.27 (-0.59%) | 25.43 | 25.23 - 25.56 | 1.1466 times | Fri 04 September 2026 | 25.42 (-0.9%) | 25.58 | 25.35 - 25.83 | 1.6097 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 23.9 and 24.24
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.05 (1.39%) | 23.83 | 23.75 - 24.09 | 0.1525 times | Fri 18 September 2026 | 23.72 (-4.47%) | 25.05 | 23.72 - 25.33 | 1.467 times | Fri 11 September 2026 | 24.83 (-2.32%) | 25.43 | 24.66 - 25.56 | 1.124 times | Fri 04 September 2026 | 25.42 (-1.74%) | 25.84 | 25.34 - 25.93 | 1.3716 times | Fri 28 August 2026 | 25.87 (-2.41%) | 26.67 | 25.75 - 27.15 | 0.9757 times | Fri 21 August 2026 | 26.51 (0.57%) | 26.41 | 25.81 - 26.83 | 0.7101 times | Fri 14 August 2026 | 26.36 (-1.42%) | 26.60 | 25.88 - 26.60 | 1.3576 times | Fri 07 August 2026 | 26.74 (1.4%) | 26.64 | 26.14 - 26.77 | 1.581 times | Fri 31 July 2026 | 26.37 (-1.35%) | 26.69 | 25.85 - 27.65 | 1.1376 times | Fri 24 July 2026 | 26.73 (0%) | 26.45 | 26.45 - 26.80 | 0.1229 times | Fri 24 July 2026 | 26.73 (-0.52%) | 26.84 | 26.27 - 26.97 | 0.6607 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 22.78 and 24.99
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.05 (-6.24%) | 25.66 | 23.72 - 25.93 | 0.839 times | Mon 31 August 2026 | 25.65 (-2.73%) | 26.64 | 25.61 - 27.15 | 1.0529 times | Fri 31 July 2026 | 26.37 (-0.64%) | 26.65 | 25.82 - 27.65 | 0.9169 times | Tue 30 June 2026 | 26.54 (-5.95%) | 28.09 | 26.08 - 28.71 | 0.9433 times | Fri 29 May 2026 | 28.22 (-3.36%) | 29.20 | 27.60 - 29.36 | 0.8546 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.8142 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 0.978 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.079 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0179 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5042 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0353 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.29 | 24.58 |
| 12 day EMA | 24.68 | 24.79 | 24.99 |
| 20 day EMA | 25.05 | 25.15 | 25.3 |
| 35 day EMA | 25.47 | 25.55 | 25.66 |
| 50 day EMA | 25.84 | 25.91 | 26 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.43 | 24.65 |
| 12 day SMA | 24.78 | 24.91 | 25.06 |
| 20 day SMA | 25.24 | 25.36 | 25.51 |
| 35 day SMA | 25.71 | 25.78 | 25.85 |
| 50 day SMA | 26 | 26.04 | 26.09 |
| 100 day SMA | 26.83 | 26.88 | 26.93 |
| 150 day SMA | 27.42 | 27.46 | 27.5 |
| 200 day SMA | 27.65 | 27.67 | 27.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.