ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties Strong Daily Stock price targets for ViciProperties VICI are 28.13 and 29.06 | Daily Target 1 | 27.97 | | Daily Target 2 | 28.28 | | Daily Target 3 | 28.896666666667 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.83 |
Daily price and volume Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.60 (-3.15%) |
29.40 |
28.58 - 29.51 |
0.9629 times |
Wed 22 May 2024 |
29.53 (-1.96%) |
30.07 |
29.48 - 30.22 |
1.039 times |
Tue 21 May 2024 |
30.12 (-0.33%) |
30.19 |
30.06 - 30.32 |
0.626 times |
Mon 20 May 2024 |
30.22 (-0.53%) |
30.30 |
30.11 - 30.36 |
0.4538 times |
Fri 17 May 2024 |
30.38 (0.33%) |
30.45 |
30.22 - 30.45 |
1.3396 times |
Thu 16 May 2024 |
30.28 (-0.75%) |
30.56 |
30.24 - 30.61 |
0.8306 times |
Wed 15 May 2024 |
30.51 (2.04%) |
30.37 |
30.01 - 30.60 |
1.1162 times |
Tue 14 May 2024 |
29.90 (0.98%) |
29.84 |
29.67 - 29.95 |
0.8145 times |
Mon 13 May 2024 |
29.61 (0.37%) |
29.64 |
29.36 - 29.76 |
1.0323 times |
Fri 10 May 2024 |
29.50 (0.68%) |
29.50 |
29.33 - 29.75 |
1.785 times |
Thu 09 May 2024 |
29.30 (0.14%) |
29.45 |
29.15 - 29.58 |
1.4412 times |
Weekly price and charts ViciProperties Strong weekly Stock price targets for ViciProperties VICI are 27.7 and 29.48 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 28 | | Weekly Target 3 | 29.18 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.60 (-5.86%) |
30.30 |
28.58 - 30.36 |
0.5823 times |
Fri 17 May 2024 |
30.38 (2.98%) |
29.64 |
29.36 - 30.61 |
0.97 times |
Fri 10 May 2024 |
29.50 (2.43%) |
28.97 |
28.73 - 29.75 |
1.1869 times |
Fri 03 May 2024 |
28.80 (1.16%) |
28.72 |
28.30 - 29.30 |
1.3376 times |
Fri 26 April 2024 |
28.47 (2.08%) |
27.99 |
27.77 - 28.73 |
1.2683 times |
Fri 19 April 2024 |
27.89 (-0.18%) |
28.03 |
27.08 - 28.15 |
0.8435 times |
Fri 12 April 2024 |
27.94 (-4.71%) |
29.35 |
27.85 - 29.96 |
1.2337 times |
Fri 05 April 2024 |
29.32 (-1.58%) |
29.89 |
28.96 - 29.89 |
0.9069 times |
Thu 28 March 2024 |
29.79 (3.37%) |
28.94 |
28.77 - 29.94 |
0.791 times |
Fri 22 March 2024 |
28.82 (-0.38%) |
28.86 |
28.26 - 29.25 |
0.8798 times |
Fri 15 March 2024 |
28.93 (-0.65%) |
29.05 |
28.60 - 29.80 |
1.5366 times |
Monthly price and charts ViciProperties Strong monthly Stock price targets for ViciProperties VICI are 28.45 and 30.76 | Monthly Target 1 | 26.86 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 29.17 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 31.48 |
Monthly price and volumes Vici Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.60 (0.18%) |
28.44 |
28.30 - 30.61 |
0.8351 times |
Tue 30 April 2024 |
28.55 (-4.16%) |
29.89 |
27.08 - 29.96 |
1.0666 times |
Thu 28 March 2024 |
29.79 (-0.47%) |
29.81 |
28.26 - 29.94 |
1.0825 times |
Thu 29 February 2024 |
29.93 (-0.63%) |
30.11 |
28.92 - 31.07 |
1.0265 times |
Wed 31 January 2024 |
30.12 (-5.52%) |
31.79 |
29.88 - 32.68 |
1.047 times |
Fri 29 December 2023 |
31.88 (6.66%) |
29.81 |
29.80 - 32.19 |
1.1633 times |
Thu 30 November 2023 |
29.89 (7.13%) |
27.95 |
27.64 - 29.95 |
1.1412 times |
Tue 31 October 2023 |
27.90 (-4.12%) |
28.97 |
26.63 - 29.62 |
1.0994 times |
Fri 29 September 2023 |
29.10 (-5.64%) |
31.01 |
28.85 - 31.60 |
0.8156 times |
Thu 31 August 2023 |
30.84 (-2.03%) |
31.45 |
29.46 - 31.70 |
0.7228 times |
Mon 31 July 2023 |
31.48 (0.16%) |
31.28 |
30.44 - 33.40 |
0.903 times |
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value | | 5 day DMA | 29.77 | | 12 day DMA | 29.77 | | 20 day DMA | 29.42 | | 35 day DMA | 28.92 | | 50 day DMA | 29 | | 100 day DMA | 29.59 | | 150 day DMA | 29.62 | | 200 day DMA | 29.7 | EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.49 | 29.94 | 30.15 | | 12 day EMA | 29.6 | 29.78 | 29.82 | | 20 day EMA | 29.43 | 29.52 | 29.52 | | 35 day EMA | 29.31 | 29.35 | 29.34 | | 50 day EMA | 29.11 | 29.13 | 29.11 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.77 | 30.11 | 30.3 | | 12 day SMA | 29.77 | 29.85 | 29.81 | | 20 day SMA | 29.42 | 29.42 | 29.36 | | 35 day SMA | 28.92 | 28.94 | 28.94 | | 50 day SMA | 29 | 29.01 | 29.01 | | 100 day SMA | 29.59 | 29.63 | 29.66 | | 150 day SMA | 29.62 | 29.62 | 29.61 | | 200 day SMA | 29.7 | 29.71 | 29.72 |
|
|
