Login or Join
HomepageMoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 444.88 and 454.88
| Daily Target 1 | 437.23 |
| Daily Target 2 | 442.52 |
| Daily Target 3 | 447.22666666667 |
| Daily Target 4 | 452.52 |
| Daily Target 5 | 457.23 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.82 (-0.33%) | 446.75 | 441.93 - 451.93 | 0.5255 times | Thu 19 February 2026 | 449.29 (-0.33%) | 453.23 | 441.30 - 453.23 | 0.7925 times | Wed 18 February 2026 | 450.76 (6.51%) | 438.84 | 434.51 - 451.99 | 1.1645 times | Tue 17 February 2026 | 423.22 (-0.76%) | 430.25 | 420.75 - 433.53 | 0.9535 times | Fri 13 February 2026 | 426.44 (0%) | 416.25 | 416.25 - 430.80 | 1.1214 times | Fri 13 February 2026 | 426.44 (2.73%) | 416.25 | 416.25 - 430.80 | 1.1216 times | Thu 12 February 2026 | 415.09 (0.69%) | 413.14 | 402.28 - 417.73 | 1.0277 times | Wed 11 February 2026 | 412.23 (-1.63%) | 418.37 | 410.57 - 423.47 | 0.9883 times | Tue 10 February 2026 | 419.05 (-6.77%) | 449.99 | 390.00 - 450.00 | 1.3735 times | Mon 09 February 2026 | 449.47 (-0.67%) | 452.04 | 446.10 - 456.34 | 0.9316 times | Fri 06 February 2026 | 452.49 (-1.14%) | 461.48 | 447.51 - 465.57 | 0.9062 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 434.29 and 466.77
| Weekly Target 1 | 408.12 |
| Weekly Target 2 | 427.97 |
| Weekly Target 3 | 440.6 |
| Weekly Target 4 | 460.45 |
| Weekly Target 5 | 473.08 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.82 (5.01%) | 430.25 | 420.75 - 453.23 | 1.5288 times | Fri 13 February 2026 | 426.44 (0%) | 416.25 | 416.25 - 430.80 | 0.4989 times | Fri 13 February 2026 | 426.44 (-5.76%) | 452.04 | 390.00 - 456.34 | 2.4216 times | Fri 06 February 2026 | 452.49 (-12.26%) | 516.15 | 442.70 - 521.27 | 2.3359 times | Fri 30 January 2026 | 515.73 (-1.59%) | 524.55 | 509.56 - 528.73 | 0.6735 times | Fri 23 January 2026 | 524.06 (-2.76%) | 528.89 | 514.30 - 534.60 | 0.5416 times | Fri 16 January 2026 | 538.92 (1.38%) | 527.47 | 526.50 - 546.88 | 0.6683 times | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 0.8934 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.3587 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.0793 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.3845 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 353.28 and 484.55
| Monthly Target 1 | 321.76 |
| Monthly Target 2 | 384.79 |
| Monthly Target 3 | 453.03 |
| Monthly Target 4 | 516.06 |
| Monthly Target 5 | 584.3 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.82 (-13.17%) | 516.15 | 390.00 - 521.27 | 1.8764 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.8137 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.0238 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.7749 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.1865 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.0003 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.7507 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.0613 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7112 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8011 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.2961 times |
Indicator Analysis of MoodyS
Please login to view indicator analysis. or View indicator analysis of MoodyS MCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 439.51 |
| 12 day DMA | 435.83 |
| 20 day DMA | 463.57 |
| 35 day DMA | 491.58 |
| 50 day DMA | 494.98 |
| 100 day DMA | 488.68 |
| 150 day DMA | 494.67 |
| 200 day DMA | 491.85 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.17 | 439.35 | 434.38 |
| 12 day EMA | 446.42 | 446.16 | 445.59 |
| 20 day EMA | 458.65 | 459.79 | 460.89 |
| 35 day EMA | 472.56 | 474.02 | 475.48 |
| 50 day EMA | 489.17 | 490.86 | 492.56 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.51 | 435.23 | 428.39 |
| 12 day SMA | 435.83 | 436.95 | 438.76 |
| 20 day SMA | 463.57 | 467.38 | 471.43 |
| 35 day SMA | 491.58 | 493.38 | 495.37 |
| 50 day SMA | 494.98 | 495.75 | 496.51 |
| 100 day SMA | 488.68 | 488.95 | 489.23 |
| 150 day SMA | 494.67 | 494.99 | 495.35 |
| 200 day SMA | 491.85 | 491.87 | 491.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.