MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS Strong Daily Stock price targets for MoodyS MCO are 468.21 and 481.16 | Daily Target 1 | 465.79 | | Daily Target 2 | 470.62 | | Daily Target 3 | 478.74333333333 | | Daily Target 4 | 483.57 | | Daily Target 5 | 491.69 |
Daily price and volume Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
475.44 (-1.74%) |
484.55 |
473.92 - 486.87 |
1.0709 times |
Thu 05 September 2024 |
483.85 (-0.13%) |
484.09 |
480.87 - 486.79 |
0.8566 times |
Wed 04 September 2024 |
484.49 (0.52%) |
482.00 |
480.52 - 486.26 |
0.8974 times |
Tue 03 September 2024 |
481.97 (-1.18%) |
488.74 |
480.23 - 490.18 |
1.2327 times |
Fri 30 August 2024 |
487.74 (0%) |
484.47 |
480.69 - 488.17 |
1.2784 times |
Fri 30 August 2024 |
487.74 (0.97%) |
484.47 |
480.69 - 488.17 |
1.2784 times |
Thu 29 August 2024 |
483.06 (0.11%) |
483.47 |
482.02 - 486.56 |
0.9273 times |
Wed 28 August 2024 |
482.53 (-0.34%) |
484.40 |
480.77 - 488.64 |
0.9515 times |
Tue 27 August 2024 |
484.18 (0.91%) |
479.63 |
476.86 - 485.40 |
0.8017 times |
Mon 26 August 2024 |
479.81 (0.09%) |
481.93 |
478.79 - 483.21 |
0.7052 times |
Fri 23 August 2024 |
479.38 (-0.13%) |
482.10 |
475.64 - 483.56 |
0.8084 times |
Weekly price and charts MoodyS Strong weekly Stock price targets for MoodyS MCO are 466.55 and 482.81 | Weekly Target 1 | 463.59 | | Weekly Target 2 | 469.51 | | Weekly Target 3 | 479.84666666667 | | Weekly Target 4 | 485.77 | | Weekly Target 5 | 496.11 |
Weekly price and volumes for Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
475.44 (-2.52%) |
488.74 |
473.92 - 490.18 |
0.7426 times |
Fri 30 August 2024 |
487.74 (0%) |
484.47 |
480.69 - 488.17 |
0.234 times |
Fri 30 August 2024 |
487.74 (1.74%) |
481.93 |
476.86 - 488.64 |
0.8536 times |
Fri 23 August 2024 |
479.38 (2.71%) |
467.92 |
467.41 - 483.56 |
0.8874 times |
Fri 16 August 2024 |
466.72 (0.39%) |
464.80 |
459.53 - 469.78 |
0.9214 times |
Fri 09 August 2024 |
464.93 (0.94%) |
452.86 |
439.23 - 465.30 |
1.1944 times |
Fri 02 August 2024 |
460.59 (2.64%) |
449.92 |
446.22 - 462.66 |
1.384 times |
Fri 26 July 2024 |
448.75 (1.5%) |
445.65 |
431.01 - 457.67 |
1.6817 times |
Fri 19 July 2024 |
442.14 (-0.86%) |
448.32 |
441.53 - 458.24 |
1.2843 times |
Fri 12 July 2024 |
445.98 (3.17%) |
432.78 |
430.68 - 451.19 |
0.8167 times |
Fri 05 July 2024 |
432.26 (1.47%) |
425.61 |
423.25 - 432.78 |
0.2083 times |
Monthly price and charts MoodyS Strong monthly Stock price targets for MoodyS MCO are 466.55 and 482.81 | Monthly Target 1 | 463.59 | | Monthly Target 2 | 469.51 | | Monthly Target 3 | 479.84666666667 | | Monthly Target 4 | 485.77 | | Monthly Target 5 | 496.11 |
Monthly price and volumes Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
475.44 (-2.52%) |
488.74 |
473.92 - 490.18 |
0.1817 times |
Fri 30 August 2024 |
487.74 (6.85%) |
458.60 |
439.23 - 488.64 |
1.1657 times |
Wed 31 July 2024 |
456.48 (8.45%) |
424.03 |
418.12 - 462.66 |
1.238 times |
Fri 28 June 2024 |
420.93 (6.03%) |
398.21 |
395.47 - 428.79 |
0.9045 times |
Fri 31 May 2024 |
396.99 (7.2%) |
369.86 |
360.05 - 417.75 |
1.1681 times |
Tue 30 April 2024 |
370.33 (-5.78%) |
394.00 |
369.42 - 402.38 |
1.1291 times |
Thu 28 March 2024 |
393.03 (3.59%) |
378.39 |
377.51 - 398.00 |
0.8819 times |
Thu 29 February 2024 |
379.42 (-3.22%) |
391.99 |
363.49 - 407.62 |
1.2484 times |
Wed 31 January 2024 |
392.04 (0.38%) |
386.03 |
370.40 - 399.36 |
0.9662 times |
Fri 29 December 2023 |
390.56 (7.01%) |
364.00 |
361.71 - 396.91 |
1.1164 times |
Thu 30 November 2023 |
364.96 (18.49%) |
308.69 |
307.23 - 368.67 |
1.3699 times |
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value | | 5 day DMA | 482.7 | | 12 day DMA | 482.52 | | 20 day DMA | 476.72 | | 35 day DMA | 465.93 | | 50 day DMA | 457.61 | | 100 day DMA | 429.7 | | 150 day DMA | 414.93 | | 200 day DMA | 407.06 | EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.17 | 484.03 | 484.12 | | 12 day EMA | 480.07 | 480.91 | 480.38 | | 20 day EMA | 475.77 | 475.8 | 474.95 | | 35 day EMA | 466.96 | 466.46 | 465.44 | | 50 day EMA | 457.2 | 456.46 | 455.34 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.7 | 485.16 | 485 | | 12 day SMA | 482.52 | 482.52 | 481.66 | | 20 day SMA | 476.72 | 476.19 | 474.99 | | 35 day SMA | 465.93 | 464.98 | 463.98 | | 50 day SMA | 457.61 | 456.51 | 455.23 | | 100 day SMA | 429.7 | 428.69 | 427.61 | | 150 day SMA | 414.93 | 414.42 | 413.84 | | 200 day SMA | 407.06 | 406.49 | 405.88 |
|
|
