MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS Strong Daily Stock price targets for MoodyS MCO are 461.95 and 475.57 | Daily Target 1 | 451.4 | | Daily Target 2 | 458.87 | | Daily Target 3 | 465.01666666667 | | Daily Target 4 | 472.49 | | Daily Target 5 | 478.64 |
Daily price and volume Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
466.35 (0.92%) |
462.09 |
457.54 - 471.16 |
2.4972 times |
Thu 19 December 2024 |
462.09 (-1.7%) |
469.73 |
461.80 - 474.38 |
1.3168 times |
Wed 18 December 2024 |
470.09 (-3.2%) |
485.14 |
469.37 - 488.95 |
1.2154 times |
Tue 17 December 2024 |
485.63 (-0.73%) |
486.75 |
482.26 - 487.67 |
0.9133 times |
Mon 16 December 2024 |
489.20 (0.04%) |
490.24 |
488.81 - 492.71 |
0.7158 times |
Fri 13 December 2024 |
489.02 (-1.16%) |
495.00 |
486.82 - 496.52 |
0.626 times |
Thu 12 December 2024 |
494.74 (-0.56%) |
496.80 |
494.51 - 498.76 |
0.5214 times |
Wed 11 December 2024 |
497.53 (1.24%) |
492.45 |
489.91 - 500.91 |
0.8577 times |
Tue 10 December 2024 |
491.46 (0.19%) |
490.03 |
485.80 - 493.65 |
0.7052 times |
Mon 09 December 2024 |
490.52 (-0.79%) |
491.26 |
487.28 - 492.63 |
0.6312 times |
Thu 05 December 2024 |
494.42 (-0.25%) |
496.00 |
493.56 - 497.00 |
0.0718 times |
Weekly price and charts MoodyS Strong weekly Stock price targets for MoodyS MCO are 444.36 and 479.53 | Weekly Target 1 | 437.03 | | Weekly Target 2 | 451.69 | | Weekly Target 3 | 472.2 | | Weekly Target 4 | 486.86 | | Weekly Target 5 | 507.37 |
Weekly price and volumes for Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
466.35 (-4.64%) |
490.24 |
457.54 - 492.71 |
1.7008 times |
Fri 13 December 2024 |
489.02 (-1.09%) |
491.26 |
485.80 - 500.91 |
0.8535 times |
Thu 05 December 2024 |
494.42 (-1.05%) |
497.91 |
491.18 - 497.91 |
0.0554 times |
Tue 26 November 2024 |
499.66 (0%) |
495.40 |
492.50 - 501.21 |
0.2929 times |
Tue 26 November 2024 |
499.66 (3.95%) |
484.16 |
483.34 - 501.21 |
0.7818 times |
Fri 22 November 2024 |
480.66 (1.55%) |
470.84 |
463.57 - 483.23 |
1.2846 times |
Fri 15 November 2024 |
473.31 (-0.81%) |
478.81 |
472.37 - 487.44 |
1.4849 times |
Fri 08 November 2024 |
477.18 (4.56%) |
455.92 |
450.44 - 479.35 |
1.5404 times |
Fri 01 November 2024 |
456.36 (-1.39%) |
467.09 |
453.95 - 468.00 |
1.2045 times |
Fri 25 October 2024 |
462.80 (-1.29%) |
470.00 |
461.24 - 473.06 |
0.801 times |
Wed 23 October 2024 |
468.86 (-4.01%) |
486.64 |
464.50 - 489.16 |
1.1513 times |
Monthly price and charts MoodyS Strong monthly Stock price targets for MoodyS MCO are 440.26 and 483.63 | Monthly Target 1 | 431.56 | | Monthly Target 2 | 448.96 | | Monthly Target 3 | 474.93333333333 | | Monthly Target 4 | 492.33 | | Monthly Target 5 | 518.3 |
Monthly price and volumes Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
466.35 (-6.67%) |
497.91 |
457.54 - 500.91 |
0.4358 times |
Tue 26 November 2024 |
499.66 (10.05%) |
455.98 |
450.44 - 501.21 |
0.9387 times |
Thu 31 October 2024 |
454.04 (-4.33%) |
476.91 |
453.95 - 494.20 |
1.2431 times |
Mon 30 September 2024 |
474.59 (-2.7%) |
488.74 |
467.61 - 495.10 |
1.0611 times |
Fri 30 August 2024 |
487.74 (6.85%) |
458.60 |
439.23 - 488.64 |
1.1359 times |
Wed 31 July 2024 |
456.48 (8.45%) |
424.03 |
418.12 - 462.66 |
1.2064 times |
Fri 28 June 2024 |
420.93 (6.03%) |
398.21 |
395.47 - 428.79 |
0.8814 times |
Fri 31 May 2024 |
396.99 (7.2%) |
369.86 |
360.05 - 417.75 |
1.1382 times |
Tue 30 April 2024 |
370.33 (-5.78%) |
394.00 |
369.42 - 402.38 |
1.1002 times |
Thu 28 March 2024 |
393.03 (3.59%) |
378.39 |
377.51 - 398.00 |
0.8593 times |
Thu 29 February 2024 |
379.42 (-3.22%) |
391.99 |
363.49 - 407.62 |
1.2164 times |
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value | | 5 day DMA | 474.67 | | 12 day DMA | 485.56 | | 20 day DMA | 485.86 | | 35 day DMA | 478.06 | | 50 day DMA | 477.31 | | 100 day DMA | 475.35 | | 150 day DMA | 458.38 | | 200 day DMA | 440.79 | EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.82 | 476.05 | 483.03 | | 12 day EMA | 480.35 | 482.9 | 486.68 | | 20 day EMA | 481.64 | 483.25 | 485.48 | | 35 day EMA | 480.21 | 481.03 | 482.14 | | 50 day EMA | 475.97 | 476.36 | 476.94 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.67 | 479.21 | 485.74 | | 12 day SMA | 485.56 | 487.96 | 491.09 | | 20 day SMA | 485.86 | 486.14 | 486.7 | | 35 day SMA | 478.06 | 477.94 | 477.96 | | 50 day SMA | 477.31 | 477.4 | 477.31 | | 100 day SMA | 475.35 | 475.27 | 475.15 | | 150 day SMA | 458.38 | 458.02 | 457.7 | | 200 day SMA | 440.79 | 440.4 | 440.04 |
|
|
