MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS Strong Daily Stock price targets for MoodyS MCO are 418.77 and 428.05 | Daily Target 1 | 416.74 | | Daily Target 2 | 420.8 | | Daily Target 3 | 426.02 | | Daily Target 4 | 430.08 | | Daily Target 5 | 435.3 |
Daily price and volume Moody S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
424.86 (-0.19%) |
430.45 |
421.96 - 431.24 |
2.3894 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (-2.15%) |
432.26 |
420.30 - 433.40 |
1.5853 times |
Tue 15 April 2025 |
435.05 (-0.6%) |
437.80 |
434.05 - 441.28 |
1.9475 times |
Mon 14 April 2025 |
437.67 (2.16%) |
436.98 |
433.00 - 439.21 |
1.8628 times |
Fri 11 April 2025 |
428.43 (1.28%) |
420.08 |
412.42 - 430.76 |
2.215 times |
Thu 10 April 2025 |
423.03 (-3.55%) |
430.09 |
407.84 - 431.74 |
3.3349 times |
Weekly price and charts MoodyS Strong weekly Stock price targets for MoodyS MCO are 414.44 and 430.73 | Weekly Target 1 | 410.96 | | Weekly Target 2 | 417.91 | | Weekly Target 3 | 427.25 | | Weekly Target 4 | 434.2 | | Weekly Target 5 | 443.54 |
Weekly price and volumes for Moody S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
424.86 (-0.19%) |
432.26 |
420.30 - 436.59 |
0.4012 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Wed 16 April 2025 |
425.69 (-0.64%) |
436.98 |
420.30 - 441.28 |
0.906 times |
Fri 11 April 2025 |
428.43 (6.46%) |
391.66 |
378.71 - 440.18 |
3.5535 times |
Fri 04 April 2025 |
402.43 (-12.78%) |
458.58 |
400.58 - 471.92 |
2.3796 times |
Fri 28 March 2025 |
461.38 (0.41%) |
466.22 |
460.22 - 480.86 |
0.8822 times |
Fri 21 March 2025 |
459.49 (2.83%) |
444.43 |
444.43 - 462.32 |
1.8774 times |
Fri 14 March 2025 |
446.84 (-3.18%) |
454.26 |
435.48 - 458.51 |
2.0894 times |
Monthly price and charts MoodyS Strong monthly Stock price targets for MoodyS MCO are 355.18 and 448.39 | Monthly Target 1 | 331.95 | | Monthly Target 2 | 378.41 | | Monthly Target 3 | 425.16333333333 | | Monthly Target 4 | 471.62 | | Monthly Target 5 | 518.37 |
Monthly price and volumes Moody S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
424.86 (-8.77%) |
463.08 |
378.71 - 471.92 |
1.0447 times |
Mon 31 March 2025 |
465.69 (-7.59%) |
505.00 |
435.48 - 507.33 |
1.1383 times |
Fri 28 February 2025 |
503.94 (0.9%) |
492.23 |
487.05 - 531.93 |
1.1633 times |
Fri 31 January 2025 |
499.44 (5.51%) |
474.86 |
449.45 - 505.78 |
0.8566 times |
Tue 31 December 2024 |
473.37 (-5.26%) |
497.91 |
457.54 - 500.91 |
0.5296 times |
Tue 26 November 2024 |
499.66 (10.05%) |
455.98 |
450.44 - 501.21 |
0.8853 times |
Thu 31 October 2024 |
454.04 (-4.33%) |
476.91 |
453.95 - 494.20 |
1.1724 times |
Mon 30 September 2024 |
474.59 (-2.7%) |
488.74 |
467.61 - 495.10 |
1.0008 times |
Fri 30 August 2024 |
487.74 (6.85%) |
458.60 |
439.23 - 488.64 |
1.0713 times |
Wed 31 July 2024 |
456.48 (8.45%) |
424.03 |
418.12 - 462.66 |
1.1378 times |
Fri 28 June 2024 |
420.93 (6.03%) |
398.21 |
395.47 - 428.79 |
0.8312 times |
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value | | 5 day DMA | 425.52 | | 12 day DMA | 428.48 | | 20 day DMA | 432.4 | | 35 day DMA | 443.01 | | 50 day DMA | 462.12 | | 100 day DMA | 473.08 | | 150 day DMA | 473.1 | | 200 day DMA | 470.83 | EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.74 | 426.18 | 426.42 | | 12 day EMA | 428.31 | 428.94 | 429.53 | | 20 day EMA | 433.8 | 434.74 | 435.69 | | 35 day EMA | 447.19 | 448.5 | 449.84 | | 50 day EMA | 461.57 | 463.07 | 464.59 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.52 | 425.69 | 425.69 | | 12 day SMA | 428.48 | 426.13 | 423.83 | | 20 day SMA | 432.4 | 434.66 | 436.84 | | 35 day SMA | 443.01 | 444.62 | 446.8 | | 50 day SMA | 462.12 | 463.7 | 465.25 | | 100 day SMA | 473.08 | 473.63 | 474.16 | | 150 day SMA | 473.1 | 473.5 | 473.84 | | 200 day SMA | 470.83 | 470.87 | 470.9 |
|
|
