HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 21.06 and 21.14 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.07 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.15 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.09 (0.14%) |
21.02 |
21.02 - 21.10 |
0.4444 times |
Thu 06 November 2025 |
21.06 (-0.28%) |
21.06 |
21.06 - 21.10 |
0.4444 times |
Wed 05 November 2025 |
21.12 (0.38%) |
21.09 |
21.09 - 21.14 |
0.6667 times |
Tue 04 November 2025 |
21.04 (-0.61%) |
21.06 |
21.04 - 21.07 |
3.7778 times |
Fri 31 October 2025 |
21.17 (0%) |
21.16 |
21.14 - 21.18 |
1.1111 times |
Fri 31 October 2025 |
21.17 (0%) |
21.16 |
21.14 - 21.18 |
1.1111 times |
Thu 30 October 2025 |
21.17 (-0.14%) |
21.17 |
21.17 - 21.17 |
0.2222 times |
Wed 29 October 2025 |
21.20 (-0.24%) |
21.27 |
21.15 - 21.27 |
0.8889 times |
Tue 28 October 2025 |
21.25 (-0.09%) |
21.24 |
21.24 - 21.25 |
0.6667 times |
Mon 27 October 2025 |
21.27 (0%) |
21.27 |
21.27 - 21.27 |
0.6667 times |
Fri 24 October 2025 |
21.27 (0.09%) |
21.29 |
21.27 - 21.29 |
0.4444 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 21.06 and 21.18 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.083333333333 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.09 (-0.38%) |
21.06 |
21.02 - 21.14 |
0.5905 times |
Fri 31 October 2025 |
21.17 (0%) |
21.16 |
21.14 - 21.18 |
0.123 times |
Fri 31 October 2025 |
21.17 (-0.47%) |
21.27 |
21.14 - 21.27 |
0.3937 times |
Fri 24 October 2025 |
21.27 (0.28%) |
21.28 |
21.18 - 21.32 |
1.3286 times |
Fri 17 October 2025 |
21.21 (0.9%) |
21.09 |
21.08 - 21.25 |
1.4763 times |
Fri 10 October 2025 |
21.02 (-0.71%) |
21.20 |
21.02 - 21.23 |
1.8207 times |
Fri 03 October 2025 |
21.17 (1%) |
21.03 |
21.03 - 21.20 |
1.9543 times |
Fri 26 September 2025 |
20.96 (-0.14%) |
21.00 |
20.92 - 21.00 |
0.9596 times |
Fri 19 September 2025 |
20.99 (0.29%) |
20.93 |
20.92 - 20.99 |
1.0088 times |
Fri 12 September 2025 |
20.93 (0.43%) |
20.87 |
20.87 - 20.95 |
0.3445 times |
Fri 05 September 2025 |
20.84 (0.29%) |
20.76 |
20.76 - 20.84 |
0.0984 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 21.06 and 21.18 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.09 (-0.38%) |
21.06 |
21.02 - 21.14 |
0.1199 times |
Fri 31 October 2025 |
21.17 (0.52%) |
21.11 |
21.02 - 21.32 |
1.4208 times |
Tue 30 September 2025 |
21.06 (1.35%) |
20.76 |
20.76 - 21.06 |
0.5095 times |
Fri 29 August 2025 |
20.78 (0.68%) |
20.51 |
20.51 - 20.81 |
0.3447 times |
Thu 31 July 2025 |
20.64 (1.03%) |
20.40 |
20.40 - 20.79 |
0.3601 times |
Mon 30 June 2025 |
20.43 (2.61%) |
19.94 |
19.93 - 20.83 |
1.0939 times |
Fri 30 May 2025 |
19.91 (-1.24%) |
20.14 |
19.88 - 20.23 |
1.1689 times |
Wed 30 April 2025 |
20.16 (-0.44%) |
20.24 |
20.10 - 20.58 |
1.1256 times |
Mon 31 March 2025 |
20.25 (-0.05%) |
20.23 |
19.90 - 20.32 |
1.9685 times |
Fri 28 February 2025 |
20.26 (-1.41%) |
20.44 |
20.21 - 20.60 |
1.8881 times |
Fri 31 January 2025 |
20.55 (0.83%) |
20.38 |
20.25 - 20.59 |
3.903 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.17 | | 20 day DMA | 21.19 | | 35 day DMA | 21.14 | | 50 day DMA | 21.06 | | 100 day DMA | 20.83 | | 150 day DMA | 20.59 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.11 | 21.13 | | 12 day EMA | 21.14 | 21.15 | 21.17 | | 20 day EMA | 21.14 | 21.15 | 21.16 | | 35 day EMA | 21.09 | 21.09 | 21.09 | | 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.11 | 21.13 | | 12 day SMA | 21.17 | 21.18 | 21.2 | | 20 day SMA | 21.19 | 21.18 | 21.19 | | 35 day SMA | 21.14 | 21.14 | 21.13 | | 50 day SMA | 21.06 | 21.06 | 21.05 | | 100 day SMA | 20.83 | 20.82 | 20.81 | | 150 day SMA | 20.59 | 20.58 | 20.58 | | 200 day SMA | 20.52 | 20.52 | 20.52 |
|
|
