HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 20.55 and 20.55 | Daily Target 1 | 20.55 | | Daily Target 2 | 20.55 | | Daily Target 3 | 20.55 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.55 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.55 (-0.24%) |
20.55 |
20.55 - 20.55 |
0.0699 times |
Thu 10 July 2025 |
20.60 (0.24%) |
20.56 |
20.56 - 20.60 |
0.1399 times |
Wed 09 July 2025 |
20.55 (0.34%) |
20.49 |
20.49 - 20.55 |
0.4196 times |
Tue 08 July 2025 |
20.48 (0.05%) |
20.47 |
20.47 - 20.48 |
0.1399 times |
Mon 07 July 2025 |
20.47 (-0.53%) |
20.55 |
20.46 - 20.55 |
0.4895 times |
Thu 03 July 2025 |
20.58 (0.49%) |
20.58 |
20.58 - 20.58 |
0.2098 times |
Wed 02 July 2025 |
20.48 (0.2%) |
20.43 |
20.43 - 20.48 |
0.1399 times |
Tue 01 July 2025 |
20.44 (0.05%) |
20.40 |
20.40 - 20.44 |
0.2098 times |
Mon 30 June 2025 |
20.43 (0.39%) |
20.37 |
20.36 - 20.43 |
8.042 times |
Fri 27 June 2025 |
20.35 (0.2%) |
20.35 |
20.35 - 20.36 |
0.1399 times |
Thu 26 June 2025 |
20.31 (0.69%) |
20.31 |
20.31 - 20.33 |
0.2098 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 20.48 and 20.62 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.536666666667 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.55 (-0.15%) |
20.55 |
20.46 - 20.60 |
0.3782 times |
Thu 03 July 2025 |
20.58 (1.13%) |
20.37 |
20.36 - 20.58 |
2.584 times |
Fri 27 June 2025 |
20.35 (1.9%) |
19.99 |
19.93 - 20.83 |
0.9244 times |
Fri 20 June 2025 |
19.97 (-0.05%) |
20.03 |
19.97 - 20.59 |
0.6513 times |
Fri 13 June 2025 |
19.98 (-0.25%) |
20.05 |
19.98 - 20.12 |
0.1681 times |
Fri 06 June 2025 |
20.03 (0.6%) |
19.94 |
19.94 - 20.04 |
0.4412 times |
Fri 30 May 2025 |
19.91 (-0.8%) |
20.01 |
19.88 - 20.01 |
1.1134 times |
Fri 23 May 2025 |
20.07 (0.5%) |
19.97 |
19.96 - 20.07 |
0.4622 times |
Fri 16 May 2025 |
19.97 (-0.99%) |
20.01 |
19.95 - 20.03 |
0.5462 times |
Fri 09 May 2025 |
20.17 (0.2%) |
20.19 |
20.13 - 20.23 |
2.7311 times |
Fri 02 May 2025 |
20.13 (-0.25%) |
20.20 |
20.11 - 20.20 |
0.4202 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 20.48 and 20.68 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 20.516666666667 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.55 (0.59%) |
20.40 |
20.40 - 20.60 |
0.0011 times |
Mon 30 June 2025 |
20.43 (2.61%) |
19.94 |
19.93 - 20.83 |
0.009 times |
Fri 30 May 2025 |
19.91 (-1.24%) |
20.14 |
19.88 - 20.23 |
0.0097 times |
Wed 30 April 2025 |
20.16 (-0.44%) |
20.24 |
20.10 - 20.58 |
0.0093 times |
Mon 31 March 2025 |
20.25 (-0.05%) |
20.23 |
19.90 - 20.32 |
0.0163 times |
Fri 28 February 2025 |
20.26 (-1.41%) |
20.44 |
20.21 - 20.60 |
0.0156 times |
Fri 31 January 2025 |
20.55 (0.83%) |
20.38 |
20.25 - 20.59 |
0.0323 times |
Tue 31 December 2024 |
20.38 (-55.31%) |
23.09 |
20.37 - 23.10 |
0.0639 times |
Mon 01 July 2019 |
45.60 (0.26%) |
45.94 |
45.60 - 46.28 |
4.7644 times |
Fri 28 June 2019 |
45.48 (5.33%) |
43.13 |
43.13 - 46.02 |
5.0785 times |
Fri 31 May 2019 |
43.18 (-9.27%) |
47.72 |
43.10 - 47.73 |
3.3206 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 20.45 | | 20 day DMA | 20.29 | | 35 day DMA | 20.17 | | 50 day DMA | 20.15 | | 100 day DMA | 20.2 | | 150 day DMA | 21.39 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.53 | 20.5 | | 12 day EMA | 20.44 | 20.42 | 20.39 | | 20 day EMA | 20.35 | 20.33 | 20.3 | | 35 day EMA | 20.28 | 20.26 | 20.24 | | 50 day EMA | 20.18 | 20.17 | 20.15 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.54 | 20.51 | | 12 day SMA | 20.45 | 20.42 | 20.38 | | 20 day SMA | 20.29 | 20.27 | 20.24 | | 35 day SMA | 20.17 | 20.15 | 20.13 | | 50 day SMA | 20.15 | 20.14 | 20.13 | | 100 day SMA | 20.2 | 20.2 | 20.2 | | 150 day SMA | 21.39 | 21.56 | 21.73 | | 200 day SMA | 27.44 | 27.57 | 27.71 |
|
|
