HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 20.49 and 20.52 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.51 | | Daily Target 4 | 20.52 | | Daily Target 5 | 20.54 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20.50 (0.2%) |
20.52 |
20.50 - 20.53 |
0.6941 times |
Fri 17 January 2025 |
20.46 (0%) |
20.46 |
20.46 - 20.46 |
2.4936 times |
Fri 17 January 2025 |
20.46 (0.2%) |
20.46 |
20.46 - 20.46 |
2.4936 times |
Thu 16 January 2025 |
20.42 (-0.05%) |
20.43 |
20.42 - 20.44 |
0.7198 times |
Wed 15 January 2025 |
20.43 (0.59%) |
20.43 |
20.43 - 20.43 |
0.4627 times |
Tue 14 January 2025 |
20.31 (0.15%) |
20.36 |
20.29 - 20.36 |
0.2057 times |
Mon 13 January 2025 |
20.28 (0.1%) |
20.28 |
20.25 - 20.29 |
2.1594 times |
Fri 10 January 2025 |
20.26 (-0.64%) |
20.32 |
20.26 - 20.32 |
0.7198 times |
Wed 08 January 2025 |
20.39 (0%) |
20.39 |
20.39 - 20.39 |
0.0257 times |
Wed 08 January 2025 |
20.39 (0%) |
20.39 |
20.39 - 20.39 |
0.0257 times |
Tue 07 January 2025 |
20.39 (-0.29%) |
20.40 |
20.39 - 20.40 |
0.0514 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 20.49 and 20.52 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.51 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20.50 (0.2%) |
20.52 |
20.50 - 20.53 |
0.0016 times |
Fri 17 January 2025 |
20.46 (0%) |
20.46 |
20.46 - 20.46 |
0.0058 times |
Fri 17 January 2025 |
20.46 (0.99%) |
20.28 |
20.25 - 20.46 |
0.0141 times |
Fri 10 January 2025 |
20.26 (-0.64%) |
20.39 |
20.26 - 20.39 |
0.0017 times |
Wed 08 January 2025 |
20.39 (-0.1%) |
20.52 |
20.39 - 20.52 |
0.0005 times |
Fri 03 January 2025 |
20.41 (-0.63%) |
20.42 |
20.34 - 20.46 |
0.0105 times |
Fri 27 December 2024 |
20.54 (-10.11%) |
20.37 |
20.37 - 20.65 |
0.0572 times |
Fri 20 December 2024 |
22.85 (-0.39%) |
22.99 |
22.70 - 23.01 |
0.0199 times |
Fri 13 December 2024 |
22.94 (-49.56%) |
45.94 |
22.94 - 46.28 |
6.9273 times |
Fri 28 June 2019 |
45.48 (-0.22%) |
45.57 |
44.71 - 46.02 |
2.9613 times |
Fri 21 June 2019 |
45.58 (2.4%) |
44.57 |
44.49 - 45.88 |
2.7519 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 20.38 and 20.66 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.426666666667 | | Monthly Target 4 | 20.6 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20.50 (0.59%) |
20.38 |
20.25 - 20.53 |
0.0085 times |
Tue 31 December 2024 |
20.38 (-55.31%) |
23.09 |
20.37 - 23.10 |
0.026 times |
Mon 01 July 2019 |
45.60 (0.26%) |
45.94 |
45.60 - 46.28 |
1.9395 times |
Fri 28 June 2019 |
45.48 (5.33%) |
43.13 |
43.13 - 46.02 |
2.0674 times |
Fri 31 May 2019 |
43.18 (-9.27%) |
47.72 |
43.10 - 47.73 |
1.3517 times |
Tue 30 April 2019 |
47.59 (-0.34%) |
48.14 |
47.14 - 48.15 |
1.7876 times |
Fri 29 March 2019 |
47.75 (5.64%) |
45.50 |
44.59 - 49.25 |
1.0235 times |
Thu 28 February 2019 |
45.20 (9.13%) |
41.62 |
41.18 - 46.68 |
0.5885 times |
Thu 31 January 2019 |
41.42 (24.91%) |
32.33 |
31.52 - 41.78 |
0.591 times |
Mon 31 December 2018 |
33.16 (-17.92%) |
40.93 |
31.38 - 40.93 |
0.6164 times |
Fri 30 November 2018 |
40.40 (9.93%) |
36.63 |
35.98 - 40.63 |
0.6874 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.4 | | 20 day DMA | 20.43 | | 35 day DMA | 26.62 | | 50 day DMA | 31.92 | | 100 day DMA | 39.25 | | 150 day DMA | 39.75 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.43 | 20.41 | | 12 day EMA | 20.75 | 20.8 | 20.86 | | 20 day EMA | 22.23 | 22.41 | 22.61 | | 35 day EMA | 26.73 | 27.1 | 27.49 | | 50 day EMA | 31.78 | 32.24 | 32.72 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.42 | 20.38 | | 12 day SMA | 20.4 | 20.39 | 20.38 | | 20 day SMA | 20.43 | 20.55 | 20.67 | | 35 day SMA | 26.62 | 27.34 | 28.04 | | 50 day SMA | 31.92 | 32.39 | 32.86 | | 100 day SMA | 39.25 | 39.49 | 39.74 | | 150 day SMA | 39.75 | 39.84 | 39.91 | | 200 day SMA | 39.07 | 39.15 | 39.24 |
|
|
