HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 20.24 and 20.24 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.24 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.24 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.24 (0.05%) |
20.24 |
20.24 - 20.24 |
0.0873 times |
Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0.0146 times |
Wed 16 April 2025 |
20.23 (0.2%) |
20.23 |
20.23 - 20.23 |
0 times |
Tue 15 April 2025 |
20.19 (0.05%) |
20.19 |
20.19 - 20.22 |
0.5822 times |
Mon 14 April 2025 |
20.18 (-0.05%) |
20.10 |
20.10 - 20.19 |
2.6201 times |
Fri 11 April 2025 |
20.19 (-0.05%) |
20.19 |
20.19 - 20.19 |
0.2911 times |
Thu 10 April 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
0.2911 times |
Wed 09 April 2025 |
20.20 (-1.61%) |
20.41 |
20.20 - 20.41 |
6.1135 times |
Tue 08 April 2025 |
20.53 (0.24%) |
20.31 |
20.30 - 20.53 |
12.5182 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 20.24 and 20.25 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.236666666667 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.24 (0.05%) |
20.23 |
20.23 - 20.24 |
0.0052 times |
Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.23 |
20.23 - 20.23 |
0.0009 times |
Wed 16 April 2025 |
20.23 (0.2%) |
20.10 |
20.10 - 20.23 |
0.1905 times |
Fri 11 April 2025 |
20.19 (-1.32%) |
20.56 |
20.19 - 20.58 |
1.7664 times |
Fri 04 April 2025 |
20.46 (0.99%) |
20.27 |
20.24 - 20.46 |
1.2815 times |
Fri 28 March 2025 |
20.26 (0.55%) |
20.29 |
20.21 - 20.32 |
1.9915 times |
Fri 21 March 2025 |
20.15 (0.2%) |
20.13 |
20.07 - 20.20 |
0.1905 times |
Fri 14 March 2025 |
20.11 (-0.54%) |
20.06 |
19.90 - 20.11 |
4.52 times |
Fri 07 March 2025 |
20.22 (-0.2%) |
20.23 |
20.19 - 20.23 |
0.0535 times |
Fri 28 February 2025 |
20.26 (-0.59%) |
20.34 |
20.21 - 20.40 |
2.1128 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 20 and 20.48 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.24 (-0.05%) |
20.24 |
20.10 - 20.58 |
0.0037 times |
Mon 31 March 2025 |
20.25 (-0.05%) |
20.23 |
19.90 - 20.32 |
0.0081 times |
Fri 28 February 2025 |
20.26 (-1.41%) |
20.44 |
20.21 - 20.60 |
0.0077 times |
Fri 31 January 2025 |
20.55 (0.83%) |
20.38 |
20.25 - 20.59 |
0.016 times |
Tue 31 December 2024 |
20.38 (-55.31%) |
23.09 |
20.37 - 23.10 |
0.0316 times |
Mon 01 July 2019 |
45.60 (0.26%) |
45.94 |
45.60 - 46.28 |
2.3581 times |
Fri 28 June 2019 |
45.48 (5.33%) |
43.13 |
43.13 - 46.02 |
2.5136 times |
Fri 31 May 2019 |
43.18 (-9.27%) |
47.72 |
43.10 - 47.73 |
1.6435 times |
Tue 30 April 2019 |
47.59 (-0.34%) |
48.14 |
47.14 - 48.15 |
2.1734 times |
Fri 29 March 2019 |
47.75 (5.64%) |
45.50 |
44.59 - 49.25 |
1.2443 times |
Thu 28 February 2019 |
45.20 (9.13%) |
41.62 |
41.18 - 46.68 |
0.7155 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.26 | | 20 day DMA | 20.27 | | 35 day DMA | 20.21 | | 50 day DMA | 20.28 | | 100 day DMA | 23.27 | | 150 day DMA | 30.79 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.22 | 20.22 | | 12 day EMA | 20.25 | 20.25 | 20.25 | | 20 day EMA | 20.24 | 20.24 | 20.24 | | 35 day EMA | 20.29 | 20.29 | 20.29 | | 50 day EMA | 20.3 | 20.3 | 20.3 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.22 | 20.21 | | 12 day SMA | 20.26 | 20.28 | 20.29 | | 20 day SMA | 20.27 | 20.27 | 20.26 | | 35 day SMA | 20.21 | 20.21 | 20.21 | | 50 day SMA | 20.28 | 20.28 | 20.28 | | 100 day SMA | 23.27 | 23.51 | 23.76 | | 150 day SMA | 30.79 | 30.97 | 31.15 | | 200 day SMA | 34.04 | 34.12 | 34.21 |
|
|
