HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 20.78 and 20.78 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.78 | | Daily Target 3 | 20.78 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.78 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (-0.14%) |
20.78 |
20.78 - 20.78 |
0.6667 times |
Thu 28 August 2025 |
20.81 (0.19%) |
20.81 |
20.81 - 20.81 |
0.6667 times |
Wed 27 August 2025 |
20.77 (-0.05%) |
20.76 |
20.76 - 20.77 |
2.6667 times |
Tue 26 August 2025 |
20.78 (0.1%) |
20.74 |
20.74 - 20.78 |
2 times |
Mon 25 August 2025 |
20.76 (-0.24%) |
20.76 |
20.76 - 20.76 |
0.6667 times |
Fri 22 August 2025 |
20.81 (0.48%) |
20.81 |
20.81 - 20.81 |
0.6667 times |
Thu 21 August 2025 |
20.71 (-0.19%) |
20.71 |
20.71 - 20.71 |
0.6667 times |
Wed 20 August 2025 |
20.75 (0.1%) |
20.75 |
20.75 - 20.75 |
0.6667 times |
Tue 19 August 2025 |
20.73 (-0.19%) |
20.73 |
20.73 - 20.73 |
0.6667 times |
Mon 18 August 2025 |
20.77 (0.05%) |
20.77 |
20.77 - 20.77 |
0.6667 times |
Fri 15 August 2025 |
20.76 (-0.14%) |
20.77 |
20.76 - 20.78 |
2 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 20.76 and 20.83 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 20.776666666667 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (-0.14%) |
20.76 |
20.74 - 20.81 |
0.3343 times |
Fri 22 August 2025 |
20.81 (0.24%) |
20.77 |
20.71 - 20.81 |
0.1672 times |
Fri 15 August 2025 |
20.76 (0.19%) |
20.72 |
20.70 - 20.80 |
0.535 times |
Fri 08 August 2025 |
20.72 (1.02%) |
20.64 |
20.64 - 20.77 |
1.1702 times |
Fri 01 August 2025 |
20.51 (-1.35%) |
20.75 |
20.51 - 20.75 |
0.769 times |
Fri 25 July 2025 |
20.79 (0.87%) |
20.70 |
20.62 - 20.79 |
0.5684 times |
Fri 18 July 2025 |
20.61 (0.29%) |
20.55 |
20.50 - 20.63 |
0.2705 times |
Fri 11 July 2025 |
20.55 (-0.15%) |
20.55 |
20.46 - 20.60 |
0.6018 times |
Thu 03 July 2025 |
20.58 (1.13%) |
20.37 |
20.36 - 20.58 |
4.1125 times |
Fri 27 June 2025 |
20.35 (1.9%) |
19.99 |
19.93 - 20.83 |
1.4711 times |
Fri 20 June 2025 |
19.97 (-0.05%) |
20.03 |
19.97 - 20.59 |
1.0365 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 20.65 and 20.95 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.78 (0.68%) |
20.51 |
20.51 - 20.81 |
0.0057 times |
Thu 31 July 2025 |
20.64 (1.03%) |
20.40 |
20.40 - 20.79 |
0.006 times |
Mon 30 June 2025 |
20.43 (2.61%) |
19.94 |
19.93 - 20.83 |
0.0184 times |
Fri 30 May 2025 |
19.91 (-1.24%) |
20.14 |
19.88 - 20.23 |
0.0196 times |
Wed 30 April 2025 |
20.16 (-0.44%) |
20.24 |
20.10 - 20.58 |
0.0189 times |
Mon 31 March 2025 |
20.25 (-0.05%) |
20.23 |
19.90 - 20.32 |
0.033 times |
Fri 28 February 2025 |
20.26 (-1.41%) |
20.44 |
20.21 - 20.60 |
0.0317 times |
Fri 31 January 2025 |
20.55 (0.83%) |
20.38 |
20.25 - 20.59 |
0.0655 times |
Tue 31 December 2024 |
20.38 (-55.31%) |
23.09 |
20.37 - 23.10 |
0.1296 times |
Mon 01 July 2019 |
45.60 (0.26%) |
45.94 |
45.60 - 46.28 |
9.6715 times |
Fri 28 June 2019 |
45.48 (5.33%) |
43.13 |
43.13 - 46.02 |
10.3092 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.77 | | 20 day DMA | 20.74 | | 35 day DMA | 20.7 | | 50 day DMA | 20.59 | | 100 day DMA | 20.35 | | 150 day DMA | 20.35 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.78 | 20.77 | | 12 day EMA | 20.76 | 20.76 | 20.75 | | 20 day EMA | 20.73 | 20.73 | 20.72 | | 35 day EMA | 20.65 | 20.64 | 20.63 | | 50 day EMA | 20.57 | 20.56 | 20.55 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.79 | 20.77 | | 12 day SMA | 20.77 | 20.77 | 20.76 | | 20 day SMA | 20.74 | 20.73 | 20.72 | | 35 day SMA | 20.7 | 20.7 | 20.69 | | 50 day SMA | 20.59 | 20.58 | 20.56 | | 100 day SMA | 20.35 | 20.35 | 20.34 | | 150 day SMA | 20.35 | 20.34 | 20.34 | | 200 day SMA | 23.12 | 23.24 | 23.35 |
|
|
