login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 21.43 and 21.46

Daily Target 1	21.4
Daily Target 2	21.42
Daily Target 3	21.43
Daily Target 4	21.45
Daily Target 5	21.46

Daily price and volume Hff Inc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.44 (0.19%)	21.42	21.41 - 21.44	3.8554 times
Thu 19 February 2026	21.40 (0%)	21.40	21.40 - 21.40	0.1205 times
Wed 18 February 2026	21.40 (0.19%)	21.30	21.30 - 21.42	0.6024 times
Tue 17 February 2026	21.36 (-0.09%)	21.34	21.34 - 21.39	0.4819 times
Fri 13 February 2026	21.38 (0%)	21.38	21.38 - 21.39	0.241 times
Fri 13 February 2026	21.38 (0.14%)	21.38	21.38 - 21.39	0.241 times
Thu 12 February 2026	21.35 (-0.37%)	21.42	21.35 - 21.42	1.4458 times
Wed 11 February 2026	21.43 (0.09%)	21.42	21.40 - 21.43	0.4819 times
Tue 10 February 2026	21.41 (-0.05%)	21.42	21.41 - 21.42	2.2892 times
Mon 09 February 2026	21.42 (0.28%)	21.42	21.42 - 21.44	0.241 times
Fri 06 February 2026	21.36 (0.61%)	21.32	21.29 - 21.36	0.4819 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.37 and 21.51

Weekly Target 1	21.25
Weekly Target 2	21.35
Weekly Target 3	21.393333333333
Weekly Target 4	21.49
Weekly Target 5	21.53

Weekly price and volumes for Hff Inc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.44 (0.28%)	21.34	21.30 - 21.44	0.8554 times
Fri 13 February 2026	21.38 (0%)	21.38	21.38 - 21.39	0.0407 times
Fri 13 February 2026	21.38 (0.09%)	21.42	21.35 - 21.44	0.7943 times
Fri 06 February 2026	21.36 (-0.23%)	21.41	21.19 - 21.44	1.3849 times
Fri 30 January 2026	21.41 (-0.05%)	21.49	21.41 - 21.62	1.0183 times
Fri 23 January 2026	21.42 (0.47%)	21.25	21.18 - 21.42	0.7332 times
Fri 16 January 2026	21.32 (0.14%)	21.31	21.28 - 21.36	1.7108 times
Fri 09 January 2026	21.29 (0.95%)	21.09	21.09 - 21.29	2.7291 times
Fri 02 January 2026	21.09 (-0.19%)	21.20	21.08 - 21.20	0.6925 times
Mon 29 December 2025	21.13 (-1.31%)	21.20	21.13 - 21.20	0.0407 times
Fri 26 December 2025	21.41 (0.66%)	21.31	21.31 - 21.42	0.6721 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.32 and 21.57

Monthly Target 1	21.11
Monthly Target 2	21.27
Monthly Target 3	21.356666666667
Monthly Target 4	21.52
Monthly Target 5	21.61

Monthly price and volumes Hff Inc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.44 (0.14%)	21.41	21.19 - 21.44	0.7389 times
Fri 30 January 2026	21.41 (1.57%)	21.09	21.08 - 21.62	1.5415 times
Wed 31 December 2025	21.08 (-0.66%)	21.25	21.08 - 21.42	2.2755 times
Fri 28 November 2025	21.22 (0.24%)	21.06	20.89 - 21.35	0.6459 times
Fri 31 October 2025	21.17 (0.52%)	21.11	21.02 - 21.32	1.3919 times
Tue 30 September 2025	21.06 (1.35%)	20.76	20.76 - 21.06	0.4991 times
Fri 29 August 2025	20.78 (0.68%)	20.51	20.51 - 20.81	0.3377 times
Thu 31 July 2025	20.64 (1.03%)	20.40	20.40 - 20.79	0.3528 times
Mon 30 June 2025	20.43 (2.61%)	19.94	19.93 - 20.83	1.0717 times
Fri 30 May 2025	19.91 (-1.24%)	20.14	19.88 - 20.23	1.1451 times
Wed 30 April 2025	20.16 (-0.44%)	20.24	20.10 - 20.58	1.1028 times

monthly chart HffInc

Indicator Analysis of HffInc

Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.38
20 day DMA	21.42
35 day DMA	21.36
50 day DMA	21.33
100 day DMA	21.24
150 day DMA	21.1
200 day DMA	20.87

EMA (exponential moving average) of Hff Inc HF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.41	21.39	21.38
12 day EMA	21.4	21.39	21.39
20 day EMA	21.39	21.38	21.38
35 day EMA	21.36	21.35	21.35
50 day EMA	21.32	21.31	21.31

SMA (simple moving average) of Hff Inc HF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.38	21.37
12 day SMA	21.38	21.38	21.38
20 day SMA	21.42	21.42	21.42
35 day SMA	21.36	21.35	21.34
50 day SMA	21.33	21.32	21.32
100 day SMA	21.24	21.24	21.24
150 day SMA	21.1	21.09	21.09
200 day SMA	20.87	20.86	20.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme