RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.46 and 24.63

Daily Target 124.33
Daily Target 224.42
Daily Target 324.503333333333
Daily Target 424.59
Daily Target 524.67

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 16 July 2026 24.50 (0.33%) 24.42 24.42 - 24.59 0.9025 times
Wed 15 July 2026 24.42 (0.08%) 24.47 24.36 - 24.52 1.4083 times
Tue 14 July 2026 24.40 (0.49%) 24.40 24.28 - 24.43 0.5113 times
Mon 13 July 2026 24.28 (-0.74%) 24.43 24.23 - 24.44 0.5832 times
Tue 07 July 2026 24.46 (-0.2%) 24.57 24.45 - 24.58 0.3138 times
Mon 06 July 2026 24.51 (0%) 24.58 24.46 - 24.63 0.3581 times
Thu 02 July 2026 24.51 (-0.28%) 24.48 24.48 - 24.58 0.3267 times
Wed 01 July 2026 24.58 (0.53%) 24.41 24.31 - 24.64 0.5371 times
Tue 30 June 2026 24.45 (0.12%) 24.39 24.35 - 24.50 3.9221 times
Mon 29 June 2026 24.42 (0.62%) 24.32 24.27 - 24.51 1.137 times
Fri 26 June 2026 24.27 (0.21%) 24.20 24.20 - 24.30 0.5186 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.37 and 24.73

Weekly Target 124.08
Weekly Target 224.29
Weekly Target 324.44
Weekly Target 424.65
Weekly Target 524.8

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 16 July 2026 24.50 (0.16%) 24.43 24.23 - 24.59 1.2993 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.2563 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 2.2599 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.807 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.6 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.8479 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.5662 times
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.6577 times
Fri 22 May 2026 24.26 (-0.57%) 24.52 24.05 - 24.52 0.8993 times
Fri 15 May 2026 24.40 (-0.49%) 24.58 24.34 - 24.68 0.8063 times
Fri 08 May 2026 24.52 (-0.04%) 24.54 24.41 - 24.64 0.5761 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.37 and 24.78

Monthly Target 124.05
Monthly Target 224.27
Monthly Target 324.456666666667
Monthly Target 424.68
Monthly Target 524.87

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 16 July 2026 24.50 (0.2%) 24.41 24.23 - 24.64 0.4126 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.2588 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.8078 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.2597 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2631 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.297 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1225 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0607 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6797 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8381 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.9423 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.42
20 day DMA 24.34
35 day DMA 24.34
50 day DMA 24.38
100 day DMA 24.38
150 day DMA 24.32
200 day DMA 24.33

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4124.41
12 day EMA24.4124.3924.38
20 day EMA24.3824.3724.37
35 day EMA24.3924.3824.38
50 day EMA24.4124.4124.41

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4124.43
12 day SMA24.4224.3924.37
20 day SMA24.3424.3324.31
35 day SMA24.3424.3424.33
50 day SMA24.3824.3924.39
100 day SMA24.3824.3824.38
150 day SMA24.3224.3224.31
200 day SMA24.3324.3324.34
Back to top | Use Dark Theme