RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.27 and 24.49

Daily Target 124.22
Daily Target 224.32
Daily Target 324.44
Daily Target 424.54
Daily Target 524.66

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.42 (-0.33%) 24.47 24.34 - 24.56 0.7937 times
Fri 02 October 2026 24.50 (1.58%) 24.14 23.95 - 24.56 1.5728 times
Thu 01 October 2026 24.12 (0.33%) 24.06 23.83 - 24.29 0.8697 times
Wed 30 September 2026 24.04 (-0.17%) 24.07 23.91 - 24.16 2.8442 times
Tue 29 September 2026 24.08 (-0.04%) 24.11 23.95 - 24.23 0.8648 times
Mon 28 September 2026 24.09 (-0.29%) 24.10 23.81 - 24.18 0.5047 times
Fri 25 September 2026 24.16 (0.33%) 24.17 23.95 - 24.28 0.4802 times
Thu 24 September 2026 24.08 (-0.17%) 24.05 24.03 - 24.17 0.3577 times
Wed 23 September 2026 24.12 (0.17%) 24.14 23.96 - 24.58 0.9064 times
Tue 22 September 2026 24.08 (-0.78%) 24.31 24.06 - 24.36 0.806 times
Mon 21 September 2026 24.27 (0.17%) 24.23 24.23 - 24.40 0.4312 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.27 and 24.49

Weekly Target 124.22
Weekly Target 224.32
Weekly Target 324.44
Weekly Target 424.54
Weekly Target 524.66

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.42 (-0.33%) 24.47 24.34 - 24.56 0.1814 times
Fri 02 October 2026 24.50 (1.41%) 24.10 23.81 - 24.56 1.5212 times
Fri 25 September 2026 24.16 (-0.29%) 24.23 23.95 - 24.58 0.6814 times
Fri 18 September 2026 24.23 (-1.66%) 24.57 24.23 - 24.69 1.1438 times
Fri 11 September 2026 24.64 (-0.28%) 24.67 24.35 - 24.83 0.664 times
Fri 04 September 2026 24.71 (0.77%) 24.47 24.35 - 24.76 0.9955 times
Fri 28 August 2026 24.52 (0.86%) 24.34 24.28 - 24.66 0.6181 times
Fri 21 August 2026 24.31 (1.08%) 24.12 23.95 - 24.59 2.2776 times
Fri 14 August 2026 24.05 (-0.17%) 23.97 23.90 - 24.20 1.0436 times
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.8734 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.8605 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.13 and 24.86

Monthly Target 123.54
Monthly Target 223.98
Monthly Target 324.27
Monthly Target 424.71
Monthly Target 525

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.42 (1.58%) 24.06 23.83 - 24.56 0.1871 times
Wed 30 September 2026 24.04 (-1.88%) 24.45 23.81 - 24.83 1.0935 times
Mon 31 August 2026 24.50 (0.08%) 24.22 23.90 - 24.66 1.2491 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.0297 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.1567 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7423 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.1576 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.1607 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.1918 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.0315 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9747 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.18
20 day DMA 24.32
35 day DMA 24.38
50 day DMA 24.32
100 day DMA 24.35
150 day DMA 24.34
200 day DMA 24.35

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2324.1
12 day EMA24.2624.2324.18
20 day EMA24.2924.2824.26
35 day EMA24.324.2924.28
50 day EMA24.3324.3324.32

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1724.1
12 day SMA24.1824.1824.17
20 day SMA24.3224.3424.34
35 day SMA24.3824.3724.36
50 day SMA24.3224.3224.32
100 day SMA24.3524.3524.35
150 day SMA24.3424.3424.35
200 day SMA24.3524.3424.34
Back to top | Use Dark Theme