Use Dark Theme
bell notificationshomepagelogin

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.55 and 24.68

Daily Target 124.51
Daily Target 224.58
Daily Target 324.643333333333
Daily Target 424.71
Daily Target 524.77

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 11 July 2025 24.64 (-0.44%) 24.69 24.58 - 24.71 0.4784 times
Thu 10 July 2025 24.75 (0.12%) 24.83 24.60 - 24.87 0.5333 times
Wed 09 July 2025 24.72 (0.57%) 24.67 24.59 - 24.80 0.3075 times
Tue 08 July 2025 24.58 (0.53%) 24.44 24.40 - 24.69 0.5882 times
Mon 07 July 2025 24.45 (-0.33%) 24.53 24.38 - 24.57 1.2839 times
Thu 03 July 2025 24.53 (0.16%) 24.48 24.41 - 24.64 0.3991 times
Wed 02 July 2025 24.49 (1.49%) 24.12 24.00 - 24.59 1.2363 times
Tue 01 July 2025 24.13 (1.09%) 23.94 23.88 - 24.19 0.8152 times
Mon 30 June 2025 23.87 (-1.04%) 24.11 23.87 - 24.20 3.6832 times
Fri 27 June 2025 24.12 (-0.45%) 24.34 24.10 - 24.34 0.6749 times
Thu 26 June 2025 24.23 (0.21%) 24.19 24.15 - 24.27 0.4869 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.51 and 25

Weekly Target 124.14
Weekly Target 224.39
Weekly Target 324.63
Weekly Target 424.88
Weekly Target 525.12

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 11 July 2025 24.64 (0.45%) 24.53 24.38 - 24.87 1.0021 times
Thu 03 July 2025 24.53 (1.7%) 24.11 23.87 - 24.64 1.926 times
Fri 27 June 2025 24.12 (0.08%) 24.11 24.10 - 24.55 1.3382 times
Fri 20 June 2025 24.10 (0.88%) 23.92 23.85 - 24.31 0.592 times
Fri 13 June 2025 23.89 (0.17%) 23.94 23.81 - 24.21 0.7725 times
Fri 06 June 2025 23.85 (5.16%) 22.66 22.66 - 24.27 1.8823 times
Fri 30 May 2025 22.68 (-1.05%) 23.13 22.68 - 23.23 0.9197 times
Fri 23 May 2025 22.92 (-2.55%) 23.53 22.83 - 23.60 0.3909 times
Fri 16 May 2025 23.52 (-0.08%) 23.65 23.49 - 23.97 0.7558 times
Fri 09 May 2025 23.54 (1.03%) 23.30 23.17 - 23.66 0.4205 times
Fri 02 May 2025 23.30 (2.78%) 22.69 22.51 - 23.43 0.9541 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.26 and 25.25

Monthly Target 123.47
Monthly Target 224.06
Monthly Target 324.463333333333
Monthly Target 425.05
Monthly Target 525.45

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 11 July 2025 24.64 (3.23%) 23.94 23.88 - 24.87 0.5445 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.7647 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.8569 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.028 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.8468 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.5816 times
Fri 31 January 2025 24.74 (2.06%) 24.39 23.76 - 25.00 1.3768 times
Tue 31 December 2024 24.24 (-1.62%) 24.85 23.68 - 24.86 1.0832 times
Tue 26 November 2024 24.64 (-1.99%) 24.89 24.32 - 25.26 0.7354 times
Thu 31 October 2024 25.14 (2.99%) 24.49 24.43 - 25.56 1.1819 times
Mon 30 September 2024 24.41 (2.65%) 23.88 23.69 - 25.42 1.1665 times

 monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.39
20 day DMA 24.26
35 day DMA 23.85
50 day DMA 23.72
100 day DMA 23.64
150 day DMA 23.9
200 day DMA 24.16

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.624.53
12 day EMA24.4424.424.34
20 day EMA24.2724.2324.17
35 day EMA23.9923.9523.9
50 day EMA23.723.6623.62

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6124.55
12 day SMA24.3924.3724.33
20 day SMA24.2624.2324.19
35 day SMA23.8523.8223.78
50 day SMA23.7223.6823.64
100 day SMA23.6423.6423.63
150 day SMA23.923.923.9
200 day SMA24.1624.1624.15
Back to top Use Dark Theme