RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF-C are 24.55 and 24.68 Daily Target 1 | 24.51 | Daily Target 2 | 24.58 | Daily Target 3 | 24.643333333333 | Daily Target 4 | 24.71 | Daily Target 5 | 24.77 |
Daily price and volume Regions Financial
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.64 (-0.44%) |
24.69 |
24.58 - 24.71 |
0.4784 times |
Thu 10 July 2025 |
24.75 (0.12%) |
24.83 |
24.60 - 24.87 |
0.5333 times |
Wed 09 July 2025 |
24.72 (0.57%) |
24.67 |
24.59 - 24.80 |
0.3075 times |
Tue 08 July 2025 |
24.58 (0.53%) |
24.44 |
24.40 - 24.69 |
0.5882 times |
Mon 07 July 2025 |
24.45 (-0.33%) |
24.53 |
24.38 - 24.57 |
1.2839 times |
Thu 03 July 2025 |
24.53 (0.16%) |
24.48 |
24.41 - 24.64 |
0.3991 times |
Wed 02 July 2025 |
24.49 (1.49%) |
24.12 |
24.00 - 24.59 |
1.2363 times |
Tue 01 July 2025 |
24.13 (1.09%) |
23.94 |
23.88 - 24.19 |
0.8152 times |
Mon 30 June 2025 |
23.87 (-1.04%) |
24.11 |
23.87 - 24.20 |
3.6832 times |
Fri 27 June 2025 |
24.12 (-0.45%) |
24.34 |
24.10 - 24.34 |
0.6749 times |
Thu 26 June 2025 |
24.23 (0.21%) |
24.19 |
24.15 - 24.27 |
0.4869 times |

Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF-C are 24.51 and 25 Weekly Target 1 | 24.14 | Weekly Target 2 | 24.39 | Weekly Target 3 | 24.63 | Weekly Target 4 | 24.88 | Weekly Target 5 | 25.12 |
Weekly price and volumes for Regions Financial
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.64 (0.45%) |
24.53 |
24.38 - 24.87 |
1.0021 times |
Thu 03 July 2025 |
24.53 (1.7%) |
24.11 |
23.87 - 24.64 |
1.926 times |
Fri 27 June 2025 |
24.12 (0.08%) |
24.11 |
24.10 - 24.55 |
1.3382 times |
Fri 20 June 2025 |
24.10 (0.88%) |
23.92 |
23.85 - 24.31 |
0.592 times |
Fri 13 June 2025 |
23.89 (0.17%) |
23.94 |
23.81 - 24.21 |
0.7725 times |
Fri 06 June 2025 |
23.85 (5.16%) |
22.66 |
22.66 - 24.27 |
1.8823 times |
Fri 30 May 2025 |
22.68 (-1.05%) |
23.13 |
22.68 - 23.23 |
0.9197 times |
Fri 23 May 2025 |
22.92 (-2.55%) |
23.53 |
22.83 - 23.60 |
0.3909 times |
Fri 16 May 2025 |
23.52 (-0.08%) |
23.65 |
23.49 - 23.97 |
0.7558 times |
Fri 09 May 2025 |
23.54 (1.03%) |
23.30 |
23.17 - 23.66 |
0.4205 times |
Fri 02 May 2025 |
23.30 (2.78%) |
22.69 |
22.51 - 23.43 |
0.9541 times |

Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF-C are 24.26 and 25.25 Monthly Target 1 | 23.47 | Monthly Target 2 | 24.06 | Monthly Target 3 | 24.463333333333 | Monthly Target 4 | 25.05 | Monthly Target 5 | 25.45 |
Monthly price and volumes Regions Financial
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.64 (3.23%) |
23.94 |
23.88 - 24.87 |
0.5445 times |
Mon 30 June 2025 |
23.87 (5.25%) |
22.66 |
22.66 - 24.55 |
1.7647 times |
Fri 30 May 2025 |
22.68 (-1.48%) |
22.76 |
22.65 - 23.97 |
0.8569 times |
Wed 30 April 2025 |
23.02 (-2.58%) |
23.73 |
21.94 - 23.76 |
1.028 times |
Mon 31 March 2025 |
23.63 (-3.43%) |
24.53 |
23.53 - 24.59 |
0.8468 times |
Fri 28 February 2025 |
24.47 (-1.09%) |
24.38 |
24.00 - 24.69 |
0.5816 times |
Fri 31 January 2025 |
24.74 (2.06%) |
24.39 |
23.76 - 25.00 |
1.3768 times |
Tue 31 December 2024 |
24.24 (-1.62%) |
24.85 |
23.68 - 24.86 |
1.0832 times |
Tue 26 November 2024 |
24.64 (-1.99%) |
24.89 |
24.32 - 25.26 |
0.7354 times |
Thu 31 October 2024 |
25.14 (2.99%) |
24.49 |
24.43 - 25.56 |
1.1819 times |
Mon 30 September 2024 |
24.41 (2.65%) |
23.88 |
23.69 - 25.42 |
1.1665 times |

DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
DMA period | DMA value | 5 day DMA | 24.63 | 12 day DMA | 24.39 | 20 day DMA | 24.26 | 35 day DMA | 23.85 | 50 day DMA | 23.72 | 100 day DMA | 23.64 | 150 day DMA | 23.9 | 200 day DMA | 24.16 | EMA (exponential moving average) of Regions Financial RF-C
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.61 | 24.6 | 24.53 | 12 day EMA | 24.44 | 24.4 | 24.34 | 20 day EMA | 24.27 | 24.23 | 24.17 | 35 day EMA | 23.99 | 23.95 | 23.9 | 50 day EMA | 23.7 | 23.66 | 23.62 |
SMA (simple moving average) of Regions Financial RF-C
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.63 | 24.61 | 24.55 | 12 day SMA | 24.39 | 24.37 | 24.33 | 20 day SMA | 24.26 | 24.23 | 24.19 | 35 day SMA | 23.85 | 23.82 | 23.78 | 50 day SMA | 23.72 | 23.68 | 23.64 | 100 day SMA | 23.64 | 23.64 | 23.63 | 150 day SMA | 23.9 | 23.9 | 23.9 | 200 day SMA | 24.16 | 24.16 | 24.15 |
|
|