RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.41 and 24.54

Daily Target 124.38
Daily Target 224.44
Daily Target 324.506666666667
Daily Target 424.57
Daily Target 524.64

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 14 April 2026 24.51 (0.25%) 24.55 24.44 - 24.57 0.4819 times
Mon 13 April 2026 24.45 (-0.16%) 24.50 24.31 - 24.58 0.5148 times
Fri 10 April 2026 24.49 (0.57%) 24.37 24.33 - 24.56 0.4754 times
Thu 09 April 2026 24.35 (0.66%) 24.26 24.00 - 24.39 0.7163 times
Wed 08 April 2026 24.19 (2.07%) 23.85 23.85 - 24.19 1.5531 times
Tue 07 April 2026 23.70 (-0.46%) 23.71 23.59 - 23.82 0.793 times
Mon 06 April 2026 23.81 (0.46%) 23.70 23.63 - 23.86 0.5367 times
Thu 02 April 2026 23.70 (0.47%) 23.47 23.37 - 23.71 0.6462 times
Wed 01 April 2026 23.59 (0.38%) 23.53 23.53 - 23.80 0.3614 times
Tue 31 March 2026 23.50 (-0.8%) 23.69 23.39 - 23.94 3.9211 times
Mon 30 March 2026 23.69 (-0.04%) 23.71 23.62 - 23.82 0.4797 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.41 and 24.68

Weekly Target 124.2
Weekly Target 224.35
Weekly Target 324.466666666667
Weekly Target 424.62
Weekly Target 524.74

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 14 April 2026 24.51 (0.08%) 24.50 24.31 - 24.58 0.2982 times
Fri 10 April 2026 24.49 (3.33%) 23.70 23.59 - 24.56 1.2191 times
Thu 02 April 2026 23.70 (0%) 23.71 23.37 - 23.94 1.6183 times
Fri 27 March 2026 23.70 (-2.59%) 24.08 23.60 - 24.24 1.2571 times
Tue 17 March 2026 24.33 (1.21%) 24.20 23.98 - 24.35 0.6705 times
Fri 13 March 2026 24.04 (-1.48%) 24.00 23.75 - 24.55 1.4374 times
Fri 06 March 2026 24.40 (-0.57%) 24.54 24.16 - 24.61 0.6895 times
Fri 27 February 2026 24.54 (-1.17%) 24.84 24.36 - 24.85 1.3633 times
Fri 20 February 2026 24.83 (-0.12%) 24.92 24.73 - 25.06 0.778 times
Fri 13 February 2026 24.86 (0%) 24.82 24.80 - 24.91 0.6685 times
Fri 13 February 2026 24.86 (1.3%) 24.46 24.38 - 24.94 1.5245 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.94 and 25.15

Monthly Target 122.94
Monthly Target 223.73
Monthly Target 324.153333333333
Monthly Target 424.94
Monthly Target 525.36

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 14 April 2026 24.51 (4.3%) 23.53 23.37 - 24.58 0.4184 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2355 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.2687 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.098 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0376 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6649 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8199 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.9218 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.1562 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.3791 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.259 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.4
12 day DMA 23.97
20 day DMA 24.01
35 day DMA 24.24
50 day DMA 24.37
100 day DMA 24.17
150 day DMA 24.31
200 day DMA 24.35

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.2724.18
12 day EMA24.1524.0924.03
20 day EMA24.1424.124.06
35 day EMA24.2524.2324.22
50 day EMA24.4124.4124.41

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.2424.11
12 day SMA23.9723.9123.88
20 day SMA24.012423.98
35 day SMA24.2424.2524.26
50 day SMA24.3724.3824.38
100 day SMA24.1724.1624.16
150 day SMA24.3124.3124.31
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme