RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.35 and 24.48

Daily Target 124.32
Daily Target 224.37
Daily Target 324.45
Daily Target 424.5
Daily Target 524.58

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 29 May 2026 24.42 (-0.41%) 24.53 24.40 - 24.53 1.4215 times
Thu 28 May 2026 24.52 (0.49%) 24.45 24.39 - 24.57 1.4835 times
Wed 27 May 2026 24.40 (0.33%) 24.39 24.33 - 24.46 0.5537 times
Tue 26 May 2026 24.32 (0.25%) 24.41 24.26 - 24.43 0.4008 times
Fri 22 May 2026 24.26 (-0.45%) 24.37 24.19 - 24.43 1.4174 times
Thu 21 May 2026 24.37 (-0.33%) 24.45 24.17 - 24.45 1.124 times
Wed 20 May 2026 24.45 (0.58%) 24.36 24.32 - 24.50 0.7727 times
Tue 19 May 2026 24.31 (-0.08%) 24.23 24.05 - 24.40 1.3388 times
Mon 18 May 2026 24.33 (-0.29%) 24.52 24.31 - 24.52 0.624 times
Fri 15 May 2026 24.40 (-0.65%) 24.47 24.34 - 24.48 0.8636 times
Thu 14 May 2026 24.56 (0%) 24.62 24.52 - 24.68 1.124 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.34 and 24.65

Weekly Target 124.11
Weekly Target 224.26
Weekly Target 324.416666666667
Weekly Target 424.57
Weekly Target 524.73

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.6056 times
Fri 22 May 2026 24.26 (-0.57%) 24.52 24.05 - 24.52 0.828 times
Fri 15 May 2026 24.40 (-0.49%) 24.58 24.34 - 24.68 0.7424 times
Fri 08 May 2026 24.52 (-0.04%) 24.54 24.41 - 24.64 0.5304 times
Wed 06 May 2026 24.53 (0.08%) 24.48 24.45 - 24.64 0.4539 times
Fri 01 May 2026 24.51 (-0.97%) 24.80 24.38 - 24.85 1.5179 times
Fri 24 April 2026 24.75 (0.73%) 24.62 24.44 - 24.82 1.8712 times
Fri 17 April 2026 24.57 (0.33%) 24.50 24.31 - 24.69 0.6438 times
Fri 10 April 2026 24.49 (3.33%) 23.70 23.59 - 24.56 1.206 times
Thu 02 April 2026 23.70 (0%) 23.71 23.37 - 23.94 1.6009 times
Fri 27 March 2026 23.70 (-2.59%) 24.08 23.60 - 24.24 1.2436 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.92 and 24.55

Monthly Target 123.75
Monthly Target 224.09
Monthly Target 324.383333333333
Monthly Target 424.72
Monthly Target 525.01

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7728 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.2051 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2083 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.2408 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.0739 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0147 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6503 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8018 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.9015 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.1308 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.3487 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.41
20 day DMA 24.45
35 day DMA 24.52
50 day DMA 24.34
100 day DMA 24.44
150 day DMA 24.29
200 day DMA 24.35

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4124.36
12 day EMA24.4224.4224.4
20 day EMA24.4324.4324.42
35 day EMA24.3724.3724.36
50 day EMA24.3324.3324.32

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3724.36
12 day SMA24.4124.4224.42
20 day SMA24.4524.4624.48
35 day SMA24.5224.5224.52
50 day SMA24.3424.3324.32
100 day SMA24.4424.4424.43
150 day SMA24.2924.2924.29
200 day SMA24.3524.3524.36
Back to top | Use Dark Theme