RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.42 and 24.56

Daily Target 124.38
Daily Target 224.45
Daily Target 324.52
Daily Target 424.59
Daily Target 524.66

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 28 August 2026 24.52 (-0.08%) 24.59 24.45 - 24.59 0.3094 times
Thu 27 August 2026 24.54 (-0.04%) 24.62 24.50 - 24.62 0.3519 times
Wed 26 August 2026 24.55 (-0.04%) 24.58 24.48 - 24.64 0.321 times
Tue 25 August 2026 24.56 (0.53%) 24.55 24.48 - 24.66 0.6729 times
Mon 24 August 2026 24.43 (0.49%) 24.34 24.28 - 24.53 0.4795 times
Fri 21 August 2026 24.31 (-0.49%) 24.35 24.21 - 24.40 0.8024 times
Thu 20 August 2026 24.43 (0.04%) 24.38 24.35 - 24.50 2.2022 times
Wed 19 August 2026 24.42 (0.49%) 24.41 24.32 - 24.59 1.4695 times
Tue 18 August 2026 24.30 (1.08%) 24.10 23.95 - 24.38 2.3357 times
Mon 17 August 2026 24.04 (-0.04%) 24.12 24.00 - 24.13 1.0557 times
Fri 14 August 2026 24.05 (-0.17%) 24.06 23.96 - 24.15 1.1021 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.4 and 24.78

Weekly Target 124.11
Weekly Target 224.31
Weekly Target 324.486666666667
Weekly Target 424.69
Weekly Target 524.87

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 28 August 2026 24.52 (0.86%) 24.34 24.28 - 24.66 0.5933 times
Fri 21 August 2026 24.31 (1.08%) 24.12 23.95 - 24.59 2.1863 times
Fri 14 August 2026 24.05 (-0.17%) 23.97 23.90 - 24.20 1.0018 times
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.8384 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.826 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.1483 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.3667 times
Fri 17 July 2026 24.52 (0.25%) 24.43 24.23 - 24.59 1.1189 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.1956 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 1.7246 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.3791 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.21 and 24.97

Monthly Target 123.6
Monthly Target 224.06
Monthly Target 324.36
Monthly Target 424.82
Monthly Target 525.12

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 28 August 2026 24.52 (0.16%) 24.22 23.90 - 24.66 1.1835 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.0009 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.1244 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7216 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.1253 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.1283 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.1586 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.0027 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9475 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6072 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7487 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.35
20 day DMA 24.22
35 day DMA 24.33
50 day DMA 24.34
100 day DMA 24.39
150 day DMA 24.4
200 day DMA 24.28

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4924.46
12 day EMA24.424.3824.35
20 day EMA24.3524.3324.31
35 day EMA24.3124.324.29
50 day EMA24.3524.3424.33

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4824.46
12 day SMA24.3524.3124.26
20 day SMA24.2224.2224.22
35 day SMA24.3324.3324.33
50 day SMA24.3424.3324.32
100 day SMA24.3924.3824.37
150 day SMA24.424.424.4
200 day SMA24.2824.2824.27
Back to top | Use Dark Theme