RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF-C are 22.18 and 22.43 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.383333333333 | | Daily Target 4 | 22.47 | | Daily Target 5 | 22.63 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.30 (-0.36%) |
22.55 |
22.30 - 22.55 |
0.7958 times |
Wed 16 April 2025 |
22.38 (0%) |
22.45 |
22.37 - 22.59 |
0 times |
Wed 16 April 2025 |
22.38 (0%) |
22.45 |
22.37 - 22.59 |
0 times |
Wed 16 April 2025 |
22.38 (-0.31%) |
22.45 |
22.37 - 22.59 |
0.4846 times |
Tue 15 April 2025 |
22.45 (-0.4%) |
22.57 |
22.42 - 22.61 |
0.6385 times |
Mon 14 April 2025 |
22.54 (1.03%) |
22.37 |
22.24 - 22.55 |
0.923 times |
Fri 11 April 2025 |
22.31 (-1.46%) |
22.45 |
22.02 - 22.65 |
1.1784 times |
Thu 10 April 2025 |
22.64 (-1.52%) |
22.61 |
22.49 - 22.94 |
1.8278 times |
Wed 09 April 2025 |
22.99 (2.63%) |
22.08 |
22.02 - 22.99 |
1.0872 times |
Tue 08 April 2025 |
22.40 (-0.04%) |
22.58 |
21.94 - 22.82 |
3.0646 times |
Mon 07 April 2025 |
22.41 (-2.44%) |
22.22 |
22.06 - 23.12 |
2.4079 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF-C are 22.16 and 22.45 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.396666666667 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.69 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.30 (-0.36%) |
22.45 |
22.30 - 22.59 |
0.157 times |
Wed 16 April 2025 |
22.38 (0%) |
22.45 |
22.37 - 22.59 |
0 times |
Wed 16 April 2025 |
22.38 (0.31%) |
22.37 |
22.24 - 22.61 |
0.4036 times |
Fri 11 April 2025 |
22.31 (-2.87%) |
22.22 |
21.94 - 23.12 |
1.8869 times |
Fri 04 April 2025 |
22.97 (-4.77%) |
24.12 |
22.23 - 24.22 |
3.0527 times |
Fri 28 March 2025 |
24.12 (0.17%) |
24.02 |
24.02 - 24.59 |
1.0831 times |
Fri 21 March 2025 |
24.08 (1.26%) |
23.84 |
23.81 - 24.11 |
0.8873 times |
Fri 14 March 2025 |
23.78 (-1.33%) |
24.09 |
23.61 - 24.15 |
0.878 times |
Fri 07 March 2025 |
24.10 (-1.51%) |
24.53 |
24.07 - 24.59 |
0.7397 times |
Fri 28 February 2025 |
24.47 (0.58%) |
24.35 |
24.32 - 24.69 |
0.9118 times |
Fri 21 February 2025 |
24.33 (-0.77%) |
24.59 |
24.21 - 24.68 |
0.57 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF-C are 21.21 and 23.03 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 22.666666666667 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 24.49 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.30 (-5.63%) |
23.73 |
21.94 - 23.76 |
0.6427 times |
Mon 31 March 2025 |
23.63 (-3.43%) |
24.53 |
23.53 - 24.59 |
0.8496 times |
Fri 28 February 2025 |
24.47 (-1.09%) |
24.38 |
24.00 - 24.69 |
0.5835 times |
Fri 31 January 2025 |
24.74 (2.06%) |
24.39 |
23.76 - 25.00 |
1.3812 times |
Tue 31 December 2024 |
24.24 (-1.62%) |
24.85 |
23.68 - 24.86 |
1.0867 times |
Tue 26 November 2024 |
24.64 (-1.99%) |
24.89 |
24.32 - 25.26 |
0.7378 times |
Thu 31 October 2024 |
25.14 (2.99%) |
24.49 |
24.43 - 25.56 |
1.1857 times |
Mon 30 September 2024 |
24.41 (2.65%) |
23.88 |
23.69 - 25.42 |
1.1702 times |
Fri 30 August 2024 |
23.78 (2.85%) |
22.80 |
22.15 - 24.30 |
1.128 times |
Wed 31 July 2024 |
23.12 (0.74%) |
22.99 |
22.82 - 24.00 |
1.2346 times |
Fri 28 June 2024 |
22.95 (0%) |
23.00 |
22.44 - 23.32 |
0.5233 times |
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.51 | | 20 day DMA | 23.04 | | 35 day DMA | 23.48 | | 50 day DMA | 23.75 | | 100 day DMA | 24.09 | | 150 day DMA | 24.36 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.43 | 22.45 | | 12 day EMA | 22.62 | 22.68 | 22.73 | | 20 day EMA | 22.9 | 22.96 | 23.02 | | 35 day EMA | 23.3 | 23.36 | 23.42 | | 50 day EMA | 23.67 | 23.73 | 23.79 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.43 | 22.41 | | 12 day SMA | 22.51 | 22.58 | 22.67 | | 20 day SMA | 23.04 | 23.13 | 23.21 | | 35 day SMA | 23.48 | 23.54 | 23.6 | | 50 day SMA | 23.75 | 23.79 | 23.83 | | 100 day SMA | 24.09 | 24.11 | 24.13 | | 150 day SMA | 24.36 | 24.37 | 24.39 | | 200 day SMA | 24.13 | 24.13 | 24.14 |
|
|
