RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF-C are 24.11 and 24.34 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.286666666667 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.52 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.25 (-0.33%) |
24.41 |
24.19 - 24.42 |
0.6488 times |
Thu 06 November 2025 |
24.33 (-0.25%) |
24.30 |
24.22 - 24.40 |
0.7918 times |
Wed 05 November 2025 |
24.39 (0.21%) |
24.39 |
24.13 - 24.48 |
0.5792 times |
Tue 04 November 2025 |
24.34 (-1.34%) |
24.28 |
24.16 - 24.34 |
0.6488 times |
Fri 31 October 2025 |
24.67 (0%) |
24.79 |
24.61 - 24.84 |
2.1408 times |
Fri 31 October 2025 |
24.67 (-0.44%) |
24.79 |
24.61 - 24.84 |
2.1408 times |
Thu 30 October 2025 |
24.78 (-0.44%) |
24.92 |
24.77 - 24.92 |
0.9824 times |
Wed 29 October 2025 |
24.89 (-0.56%) |
25.08 |
24.89 - 25.08 |
0.6378 times |
Tue 28 October 2025 |
25.03 (0.24%) |
25.05 |
24.97 - 25.07 |
0.6525 times |
Mon 27 October 2025 |
24.97 (0.44%) |
24.94 |
24.89 - 25.05 |
0.7771 times |
Fri 24 October 2025 |
24.86 (0.12%) |
24.94 |
24.80 - 24.96 |
0.6012 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF-C are 24.02 and 24.37 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.286666666667 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.25 (-1.7%) |
24.28 |
24.13 - 24.48 |
0.6563 times |
Fri 31 October 2025 |
24.67 (0%) |
24.79 |
24.61 - 24.84 |
0.5265 times |
Fri 31 October 2025 |
24.67 (-0.76%) |
24.94 |
24.61 - 25.08 |
1.2765 times |
Fri 24 October 2025 |
24.86 (1.68%) |
24.51 |
24.51 - 24.96 |
0.6923 times |
Fri 17 October 2025 |
24.45 (-0.49%) |
24.70 |
24.04 - 24.83 |
0.9429 times |
Fri 10 October 2025 |
24.57 (0.2%) |
24.43 |
24.38 - 24.85 |
1.0493 times |
Fri 03 October 2025 |
24.52 (-0.28%) |
24.59 |
24.33 - 24.77 |
1.2585 times |
Fri 26 September 2025 |
24.59 (-1.09%) |
24.88 |
24.51 - 25.10 |
1.0313 times |
Fri 19 September 2025 |
24.86 (0.28%) |
24.71 |
24.66 - 24.90 |
0.9799 times |
Fri 12 September 2025 |
24.79 (2.52%) |
24.30 |
24.12 - 24.86 |
1.5866 times |
Fri 05 September 2025 |
24.18 (1.09%) |
23.94 |
23.90 - 24.34 |
1.07 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF-C are 24.02 and 24.37 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.286666666667 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 24.64 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.25 (-1.7%) |
24.28 |
24.13 - 24.48 |
0.1008 times |
Fri 31 October 2025 |
24.67 (0.73%) |
24.40 |
24.04 - 25.08 |
0.7531 times |
Tue 30 September 2025 |
24.49 (2.38%) |
23.94 |
23.90 - 25.10 |
0.8467 times |
Fri 29 August 2025 |
23.92 (-3.82%) |
24.59 |
23.81 - 24.79 |
1.062 times |
Thu 31 July 2025 |
24.87 (4.19%) |
23.94 |
23.88 - 25.58 |
1.2667 times |
Mon 30 June 2025 |
23.87 (5.25%) |
22.66 |
22.66 - 24.55 |
2.0749 times |
Fri 30 May 2025 |
22.68 (-1.48%) |
22.76 |
22.65 - 23.97 |
1.0076 times |
Wed 30 April 2025 |
23.02 (-2.58%) |
23.73 |
21.94 - 23.76 |
1.2087 times |
Mon 31 March 2025 |
23.63 (-3.43%) |
24.53 |
23.53 - 24.59 |
0.9957 times |
Fri 28 February 2025 |
24.47 (-1.09%) |
24.38 |
24.00 - 24.69 |
0.6838 times |
Fri 31 January 2025 |
24.74 (2.06%) |
24.39 |
23.76 - 25.00 |
1.6188 times |
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 24.67 | | 20 day DMA | 24.65 | | 35 day DMA | 24.66 | | 50 day DMA | 24.59 | | 100 day DMA | 24.53 | | 150 day DMA | 24.05 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.47 | 24.54 | | 12 day EMA | 24.55 | 24.6 | 24.65 | | 20 day EMA | 24.58 | 24.62 | 24.65 | | 35 day EMA | 24.59 | 24.61 | 24.63 | | 50 day EMA | 24.53 | 24.54 | 24.55 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.48 | 24.57 | | 12 day SMA | 24.67 | 24.71 | 24.76 | | 20 day SMA | 24.65 | 24.67 | 24.68 | | 35 day SMA | 24.66 | 24.68 | 24.69 | | 50 day SMA | 24.59 | 24.58 | 24.58 | | 100 day SMA | 24.53 | 24.52 | 24.52 | | 150 day SMA | 24.05 | 24.04 | 24.04 | | 200 day SMA | 24.11 | 24.11 | 24.11 |
|
|
