RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF-C are 23.73 and 24 | Daily Target 1 | 23.67 | | Daily Target 2 | 23.79 | | Daily Target 3 | 23.936666666667 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.21 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.92 (-0.42%) |
24.08 |
23.81 - 24.08 |
2.5868 times |
Thu 28 August 2025 |
24.02 (-0.12%) |
24.08 |
23.95 - 24.08 |
0.7237 times |
Wed 27 August 2025 |
24.05 (-0.82%) |
24.11 |
24.05 - 24.32 |
1.6112 times |
Tue 26 August 2025 |
24.25 (-0.78%) |
24.53 |
24.10 - 24.56 |
0.846 times |
Mon 25 August 2025 |
24.44 (-0.37%) |
24.63 |
24.36 - 24.63 |
0.4572 times |
Fri 22 August 2025 |
24.53 (0%) |
24.63 |
24.49 - 24.69 |
0.8313 times |
Thu 21 August 2025 |
24.53 (-0.85%) |
24.73 |
24.53 - 24.73 |
1.1736 times |
Wed 20 August 2025 |
24.74 (-0.12%) |
24.72 |
24.68 - 24.78 |
0.4988 times |
Tue 19 August 2025 |
24.77 (0.2%) |
24.75 |
24.69 - 24.79 |
0.6699 times |
Mon 18 August 2025 |
24.72 (0.08%) |
24.75 |
24.62 - 24.78 |
0.6015 times |
Fri 15 August 2025 |
24.70 (0.12%) |
24.75 |
24.59 - 24.75 |
0.7213 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF-C are 23.46 and 24.28 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 24.12 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.94 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.92 (-2.49%) |
24.63 |
23.81 - 24.63 |
1.1433 times |
Fri 22 August 2025 |
24.53 (-0.69%) |
24.75 |
24.49 - 24.79 |
0.6934 times |
Fri 15 August 2025 |
24.70 (0.37%) |
24.54 |
24.51 - 24.75 |
0.3938 times |
Fri 08 August 2025 |
24.61 (0.53%) |
24.52 |
24.31 - 24.76 |
0.6601 times |
Fri 01 August 2025 |
24.48 (-0.29%) |
24.59 |
24.40 - 24.90 |
0.5869 times |
Fri 25 July 2025 |
24.55 (0.12%) |
24.61 |
24.37 - 24.68 |
0.5892 times |
Fri 18 July 2025 |
24.52 (-0.49%) |
24.61 |
24.34 - 25.58 |
0.9337 times |
Fri 11 July 2025 |
24.64 (0.45%) |
24.53 |
24.38 - 24.87 |
1.1743 times |
Thu 03 July 2025 |
24.53 (1.7%) |
24.11 |
23.87 - 24.64 |
2.257 times |
Fri 27 June 2025 |
24.12 (0.08%) |
24.11 |
24.10 - 24.55 |
1.5682 times |
Fri 20 June 2025 |
24.10 (0.88%) |
23.92 |
23.85 - 24.31 |
0.6938 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF-C are 23.38 and 24.36 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.173333333333 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 25.15 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.92 (-3.82%) |
24.59 |
23.81 - 24.79 |
0.7687 times |
Thu 31 July 2025 |
24.87 (4.19%) |
23.94 |
23.88 - 25.58 |
1.0636 times |
Mon 30 June 2025 |
23.87 (5.25%) |
22.66 |
22.66 - 24.55 |
1.7422 times |
Fri 30 May 2025 |
22.68 (-1.48%) |
22.76 |
22.65 - 23.97 |
0.846 times |
Wed 30 April 2025 |
23.02 (-2.58%) |
23.73 |
21.94 - 23.76 |
1.0148 times |
Mon 31 March 2025 |
23.63 (-3.43%) |
24.53 |
23.53 - 24.59 |
0.836 times |
Fri 28 February 2025 |
24.47 (-1.09%) |
24.38 |
24.00 - 24.69 |
0.5742 times |
Fri 31 January 2025 |
24.74 (2.06%) |
24.39 |
23.76 - 25.00 |
1.3592 times |
Tue 31 December 2024 |
24.24 (-1.62%) |
24.85 |
23.68 - 24.86 |
1.0694 times |
Tue 26 November 2024 |
24.64 (-1.99%) |
24.89 |
24.32 - 25.26 |
0.726 times |
Thu 31 October 2024 |
25.14 (2.99%) |
24.49 |
24.43 - 25.56 |
1.1668 times |
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 24.45 | | 20 day DMA | 24.49 | | 35 day DMA | 24.53 | | 50 day DMA | 24.47 | | 100 day DMA | 23.79 | | 150 day DMA | 23.94 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 24.22 | 24.32 | | 12 day EMA | 24.33 | 24.4 | 24.47 | | 20 day EMA | 24.4 | 24.45 | 24.5 | | 35 day EMA | 24.41 | 24.44 | 24.47 | | 50 day EMA | 24.38 | 24.4 | 24.42 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.26 | 24.36 | | 12 day SMA | 24.45 | 24.51 | 24.56 | | 20 day SMA | 24.49 | 24.53 | 24.57 | | 35 day SMA | 24.53 | 24.55 | 24.57 | | 50 day SMA | 24.47 | 24.47 | 24.46 | | 100 day SMA | 23.79 | 23.78 | 23.77 | | 150 day SMA | 23.94 | 23.95 | 23.95 | | 200 day SMA | 24.07 | 24.08 | 24.08 |
|
|
