BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 12.36 and 12.55 Daily Target 1 | 12.32 | Daily Target 2 | 12.4 | Daily Target 3 | 12.51 | Daily Target 4 | 12.59 | Daily Target 5 | 12.7 |
Daily price and volume Blackrock Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.48 (0%) |
12.60 |
12.43 - 12.62 |
1.0143 times |
Thu 08 May 2025 |
12.48 (0.97%) |
12.48 |
12.43 - 12.64 |
1.1156 times |
Wed 07 May 2025 |
12.36 (-0.32%) |
12.44 |
12.31 - 12.44 |
0.5929 times |
Tue 06 May 2025 |
12.40 (0.57%) |
12.30 |
12.29 - 12.45 |
1.1737 times |
Mon 05 May 2025 |
12.33 (-1.99%) |
12.52 |
12.31 - 12.57 |
1.3601 times |
Fri 02 May 2025 |
12.58 (1.13%) |
12.58 |
12.40 - 12.58 |
0.628 times |
Thu 01 May 2025 |
12.44 (0.89%) |
12.43 |
12.30 - 12.59 |
1.4006 times |
Wed 30 April 2025 |
12.33 (-1.75%) |
12.38 |
12.20 - 12.47 |
1.3533 times |
Tue 29 April 2025 |
12.55 (0.16%) |
12.44 |
12.44 - 12.56 |
0.7753 times |
Mon 28 April 2025 |
12.53 (0.24%) |
12.45 |
12.45 - 12.61 |
0.5862 times |
Fri 25 April 2025 |
12.50 (0.24%) |
12.47 |
12.38 - 12.59 |
1.3493 times |

Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 12.21 and 12.56 Weekly Target 1 | 12.12 | Weekly Target 2 | 12.3 | Weekly Target 3 | 12.47 | Weekly Target 4 | 12.65 | Weekly Target 5 | 12.82 |
Weekly price and volumes for Blackrock Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.48 (-0.79%) |
12.52 |
12.29 - 12.64 |
1.1471 times |
Fri 02 May 2025 |
12.58 (0.64%) |
12.45 |
12.20 - 12.61 |
1.0351 times |
Fri 25 April 2025 |
12.50 (2.04%) |
12.25 |
11.80 - 12.59 |
1.0631 times |
Thu 17 April 2025 |
12.25 (1.58%) |
11.99 |
11.90 - 12.33 |
0.2173 times |
Wed 16 April 2025 |
12.06 (0%) |
11.99 |
11.90 - 12.17 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
11.99 |
11.90 - 12.17 |
0.273 times |
Wed 16 April 2025 |
12.06 (3.25%) |
11.93 |
11.63 - 12.17 |
0.524 times |
Fri 11 April 2025 |
11.68 (-1.85%) |
11.55 |
11.08 - 12.23 |
3.0661 times |
Fri 04 April 2025 |
11.90 (-12.11%) |
13.54 |
11.82 - 13.70 |
2.0472 times |
Fri 28 March 2025 |
13.54 (0.45%) |
13.55 |
13.50 - 13.77 |
0.6272 times |
Fri 21 March 2025 |
13.48 (3.06%) |
13.08 |
13.01 - 13.56 |
1.1689 times |

Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 12.39 and 12.74 Monthly Target 1 | 12.12 | Monthly Target 2 | 12.3 | Monthly Target 3 | 12.47 | Monthly Target 4 | 12.65 | Monthly Target 5 | 12.82 |
Monthly price and volumes Blackrock Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.48 (1.22%) |
12.43 |
12.29 - 12.64 |
0.2958 times |
Wed 30 April 2025 |
12.33 (-9.2%) |
13.61 |
11.08 - 13.65 |
1.3514 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
0.9021 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.0728 times |
Fri 31 January 2025 |
13.19 (4.6%) |
12.68 |
12.67 - 13.56 |
0.9987 times |
Tue 31 December 2024 |
12.61 (-8.56%) |
13.65 |
12.48 - 13.73 |
0.8678 times |
Tue 26 November 2024 |
13.79 (6.73%) |
13.07 |
12.88 - 13.85 |
0.9543 times |
Thu 31 October 2024 |
12.92 (0.31%) |
12.84 |
12.78 - 13.42 |
1.2767 times |
Mon 30 September 2024 |
12.88 (-2.42%) |
13.09 |
12.10 - 13.09 |
1.3596 times |
Fri 30 August 2024 |
13.20 (-0.83%) |
13.34 |
12.42 - 13.46 |
0.9209 times |
Wed 31 July 2024 |
13.31 (0.68%) |
13.22 |
12.94 - 13.38 |
1.0237 times |

DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
DMA period | DMA value | 5 day DMA | 12.41 | 12 day DMA | 12.45 | 20 day DMA | 12.3 | 35 day DMA | 12.45 | 50 day DMA | 12.65 | 100 day DMA | 12.93 | 150 day DMA | 13.04 | 200 day DMA | 13 | EMA (exponential moving average) of Blackrock Energy BGR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.44 | 12.42 | 12.39 | 12 day EMA | 12.4 | 12.39 | 12.37 | 20 day EMA | 12.39 | 12.38 | 12.37 | 35 day EMA | 12.54 | 12.54 | 12.54 | 50 day EMA | 12.68 | 12.69 | 12.7 |
SMA (simple moving average) of Blackrock Energy BGR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.41 | 12.43 | 12.42 | 12 day SMA | 12.45 | 12.43 | 12.39 | 20 day SMA | 12.3 | 12.27 | 12.23 | 35 day SMA | 12.45 | 12.48 | 12.51 | 50 day SMA | 12.65 | 12.66 | 12.67 | 100 day SMA | 12.93 | 12.93 | 12.94 | 150 day SMA | 13.04 | 13.05 | 13.05 | 200 day SMA | 13 | 13.01 | 13.01 |
|
|