BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 13.6 and 13.72 | Daily Target 1 | 13.5 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.623333333333 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.74 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.63 (0.37%) |
13.59 |
13.56 - 13.68 |
1.5148 times |
Thu 28 August 2025 |
13.58 (0.89%) |
13.48 |
13.44 - 13.58 |
1.2161 times |
Wed 27 August 2025 |
13.46 (0.37%) |
13.40 |
13.40 - 13.49 |
0.9391 times |
Tue 26 August 2025 |
13.41 (-0.22%) |
13.43 |
13.38 - 13.48 |
0.5721 times |
Mon 25 August 2025 |
13.44 (0.67%) |
13.37 |
13.32 - 13.45 |
0.9367 times |
Fri 22 August 2025 |
13.35 (0.91%) |
13.29 |
13.25 - 13.35 |
1.2737 times |
Thu 21 August 2025 |
13.23 (0%) |
13.22 |
13.19 - 13.26 |
0.6165 times |
Wed 20 August 2025 |
13.23 (-0.23%) |
13.27 |
13.18 - 13.31 |
0.9547 times |
Tue 19 August 2025 |
13.26 (-0.08%) |
13.28 |
13.21 - 13.28 |
0.6392 times |
Mon 18 August 2025 |
13.27 (-0.67%) |
13.36 |
13.26 - 13.42 |
1.3373 times |
Fri 15 August 2025 |
13.36 (-1.18%) |
13.44 |
13.34 - 13.48 |
0.367 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 13.48 and 13.84 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.543333333333 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 13.9 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.63 (2.1%) |
13.37 |
13.32 - 13.68 |
1.2442 times |
Fri 22 August 2025 |
13.35 (-0.07%) |
13.36 |
13.18 - 13.42 |
1.1583 times |
Fri 15 August 2025 |
13.36 (0.83%) |
13.25 |
13.18 - 13.52 |
1.0529 times |
Fri 08 August 2025 |
13.25 (0%) |
13.22 |
13.06 - 13.31 |
0.6437 times |
Fri 01 August 2025 |
13.25 (-0.53%) |
13.35 |
13.20 - 13.47 |
0.9203 times |
Fri 25 July 2025 |
13.32 (1.37%) |
13.26 |
13.17 - 13.37 |
0.9748 times |
Fri 18 July 2025 |
13.14 (-3.52%) |
13.63 |
13.14 - 13.64 |
0.9499 times |
Fri 11 July 2025 |
13.62 (0.74%) |
13.49 |
13.31 - 13.64 |
1.1704 times |
Thu 03 July 2025 |
13.52 (2.35%) |
13.32 |
13.14 - 13.58 |
0.9941 times |
Fri 27 June 2025 |
13.21 (-2.44%) |
13.59 |
13.01 - 13.59 |
0.8912 times |
Fri 20 June 2025 |
13.54 (2.58%) |
13.25 |
13.25 - 13.54 |
0.4861 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 13.35 and 13.97 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 13.456666666667 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.63 (1.79%) |
13.37 |
13.06 - 13.68 |
0.838 times |
Thu 31 July 2025 |
13.39 (0.98%) |
13.30 |
13.14 - 13.64 |
0.8869 times |
Mon 30 June 2025 |
13.26 (7.11%) |
12.52 |
12.42 - 13.59 |
0.8743 times |
Fri 30 May 2025 |
12.38 (0.41%) |
12.43 |
12.12 - 12.89 |
1.0545 times |
Wed 30 April 2025 |
12.33 (-9.2%) |
13.61 |
11.08 - 13.65 |
1.3952 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
0.9313 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.1076 times |
Fri 31 January 2025 |
13.19 (4.6%) |
12.68 |
12.67 - 13.56 |
1.0311 times |
Tue 31 December 2024 |
12.61 (-8.56%) |
13.65 |
12.48 - 13.73 |
0.896 times |
Tue 26 November 2024 |
13.79 (6.73%) |
13.07 |
12.88 - 13.85 |
0.9852 times |
Thu 31 October 2024 |
12.92 (0.31%) |
12.84 |
12.78 - 13.42 |
1.3181 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.4 | | 20 day DMA | 13.34 | | 35 day DMA | 13.34 | | 50 day DMA | 13.35 | | 100 day DMA | 12.88 | | 150 day DMA | 13.01 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.46 | 13.4 | | 12 day EMA | 13.43 | 13.39 | 13.35 | | 20 day EMA | 13.38 | 13.35 | 13.33 | | 35 day EMA | 13.37 | 13.35 | 13.34 | | 50 day EMA | 13.35 | 13.34 | 13.33 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.45 | 13.38 | | 12 day SMA | 13.4 | 13.38 | 13.36 | | 20 day SMA | 13.34 | 13.33 | 13.32 | | 35 day SMA | 13.34 | 13.34 | 13.34 | | 50 day SMA | 13.35 | 13.34 | 13.34 | | 100 day SMA | 12.88 | 12.86 | 12.84 | | 150 day SMA | 13.01 | 13.01 | 13.01 | | 200 day SMA | 13.07 | 13.07 | 13.07 |
|
|
