BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.24 and 15.43

Daily Target 115.08
Daily Target 215.2
Daily Target 315.27
Daily Target 415.39
Daily Target 515.46

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 20 February 2026 15.32 (0.59%) 15.21 15.15 - 15.34 1.1252 times
Thu 19 February 2026 15.23 (0.99%) 15.22 15.10 - 15.30 0.4974 times
Wed 18 February 2026 15.08 (1.55%) 14.94 14.92 - 15.09 0.518 times
Tue 17 February 2026 14.85 (-0.74%) 14.99 14.68 - 15.09 0.6355 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.7994 times
Fri 13 February 2026 14.96 (0.13%) 14.89 14.83 - 15.09 0.7994 times
Thu 12 February 2026 14.94 (-1.71%) 15.20 14.82 - 15.30 1.1471 times
Wed 11 February 2026 15.20 (1.88%) 15.01 15.01 - 15.23 1.7547 times
Tue 10 February 2026 14.92 (-0.47%) 15.00 14.86 - 15.14 1.6174 times
Mon 09 February 2026 14.99 (0.6%) 14.84 14.84 - 14.99 1.1058 times
Fri 06 February 2026 14.90 (2.19%) 14.70 14.67 - 14.90 0.9698 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15 and 15.66

Weekly Target 114.45
Weekly Target 214.89
Weekly Target 315.113333333333
Weekly Target 415.55
Weekly Target 515.77

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.9557 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2752 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 2.2117 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.8225 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.6959 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.4848 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 0.8146 times
Fri 09 January 2026 13.76 (-0.86%) 14.16 13.35 - 14.16 1.0208 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 0.5774 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.1413 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.3922 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.34 and 15.36

Monthly Target 114.01
Monthly Target 214.66
Monthly Target 315.026666666667
Monthly Target 415.68
Monthly Target 516.05

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 20 February 2026 15.32 (-1.29%) 15.37 14.37 - 15.39 2.1378 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.0949 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.9809 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.6676 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.9037 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.8892 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.812 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.7918 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.7806 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.9415 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.2457 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.99
20 day DMA 15.02
35 day DMA 14.69
50 day DMA 14.34
100 day DMA 13.91
150 day DMA 13.74
200 day DMA 13.54

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.0614.98
12 day EMA15.0314.9814.94
20 day EMA14.9314.8914.85
35 day EMA14.6814.6414.6
50 day EMA14.3814.3414.3

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0214.96
12 day SMA14.9914.9614.92
20 day SMA15.0215.0114.99
35 day SMA14.6914.6414.59
50 day SMA14.3414.3114.28
100 day SMA13.9113.8913.87
150 day SMA13.7413.7313.71
200 day SMA13.5413.5313.51
Back to top | Use Dark Theme