BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.38 and 15.58

Daily Target 115.34
Daily Target 215.42
Daily Target 315.54
Daily Target 415.62
Daily Target 515.74

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.50 (-0.58%) 15.58 15.46 - 15.66 0.7986 times
Thu 28 May 2026 15.59 (0.26%) 15.79 15.51 - 15.79 1.0597 times
Wed 27 May 2026 15.55 (-2.45%) 15.75 15.51 - 15.80 2.3078 times
Tue 26 May 2026 15.94 (-2.69%) 16.30 15.89 - 16.35 1.3484 times
Fri 22 May 2026 16.38 (-0.18%) 16.54 16.31 - 16.54 0.5942 times
Thu 21 May 2026 16.41 (-0.85%) 16.61 16.33 - 16.61 0.4694 times
Wed 20 May 2026 16.55 (-1.25%) 16.72 16.51 - 16.86 0.9663 times
Tue 19 May 2026 16.76 (0.3%) 16.74 16.54 - 16.84 1.0107 times
Mon 18 May 2026 16.71 (1.77%) 16.48 16.39 - 16.77 0.7879 times
Fri 15 May 2026 16.42 (-0.06%) 16.37 16.34 - 16.57 0.657 times
Thu 14 May 2026 16.43 (0.86%) 16.36 16.28 - 16.43 0.3859 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.04 and 15.93

Weekly Target 114.88
Weekly Target 215.19
Weekly Target 315.77
Weekly Target 416.08
Weekly Target 516.66

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.2919 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 0.8969 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.5571 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.607 times
Wed 06 May 2026 16.15 (-3.7%) 16.75 16.10 - 16.95 0.4813 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 0.9776 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.692 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.3541 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 1.24 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.9021 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.7947 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.71 and 16.25

Monthly Target 114.45
Monthly Target 214.97
Monthly Target 315.986666666667
Monthly Target 416.51
Monthly Target 517.53

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9172 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1494 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7035 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9348 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8793 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7877 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5362 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7257 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7141 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6521 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.6359 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.21
20 day DMA 16.24
35 day DMA 16.25
50 day DMA 16.39
100 day DMA 15.79
150 day DMA 15.05
200 day DMA 14.64

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8916.04
12 day EMA16.0416.1416.24
20 day EMA16.1616.2316.3
35 day EMA16.2716.3216.36
50 day EMA16.3416.3716.4

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.9716.17
12 day SMA16.2116.2816.33
20 day SMA16.2416.316.37
35 day SMA16.2516.2616.28
50 day SMA16.3916.4116.43
100 day SMA15.7915.7715.75
150 day SMA15.0515.0315.01
200 day SMA14.6414.6314.62
Back to top | Use Dark Theme