BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 13.6 and 13.66 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.613333333333 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.67 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.62 (0.22%) |
13.61 |
13.58 - 13.64 |
1.0045 times |
Thu 10 July 2025 |
13.59 (-0.22%) |
13.61 |
13.56 - 13.64 |
0.6779 times |
Wed 09 July 2025 |
13.62 (0.74%) |
13.50 |
13.48 - 13.64 |
1.2927 times |
Tue 08 July 2025 |
13.52 (1.43%) |
13.36 |
13.32 - 13.52 |
0.9253 times |
Mon 07 July 2025 |
13.33 (-1.41%) |
13.49 |
13.31 - 13.49 |
1.1244 times |
Thu 03 July 2025 |
13.52 (0.3%) |
13.57 |
13.42 - 13.58 |
0.9723 times |
Wed 02 July 2025 |
13.48 (0.52%) |
13.47 |
13.37 - 13.50 |
0.7966 times |
Tue 01 July 2025 |
13.41 (1.13%) |
13.30 |
13.14 - 13.43 |
1.0836 times |
Mon 30 June 2025 |
13.26 (0.38%) |
13.32 |
13.21 - 13.32 |
1.4151 times |
Fri 27 June 2025 |
13.21 (0.15%) |
13.25 |
13.08 - 13.31 |
0.7076 times |
Thu 26 June 2025 |
13.19 (0%) |
13.26 |
13.12 - 13.27 |
0.4082 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 13.47 and 13.8 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.523333333333 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.62 (0.74%) |
13.49 |
13.31 - 13.64 |
1.0432 times |
Thu 03 July 2025 |
13.52 (2.35%) |
13.32 |
13.14 - 13.58 |
0.886 times |
Fri 27 June 2025 |
13.21 (-2.44%) |
13.59 |
13.01 - 13.59 |
0.7944 times |
Fri 20 June 2025 |
13.54 (2.58%) |
13.25 |
13.25 - 13.54 |
0.4333 times |
Fri 13 June 2025 |
13.20 (3.29%) |
12.81 |
12.80 - 13.25 |
1.252 times |
Fri 06 June 2025 |
12.78 (3.23%) |
12.52 |
12.42 - 12.82 |
1.193 times |
Fri 30 May 2025 |
12.38 (1.31%) |
12.34 |
12.23 - 12.44 |
1.177 times |
Fri 23 May 2025 |
12.22 (-3.48%) |
12.55 |
12.12 - 12.65 |
1.2477 times |
Fri 16 May 2025 |
12.66 (1.44%) |
12.79 |
12.45 - 12.89 |
0.9739 times |
Fri 09 May 2025 |
12.48 (-0.79%) |
12.52 |
12.29 - 12.64 |
0.9996 times |
Fri 02 May 2025 |
12.58 (0.64%) |
12.45 |
12.20 - 12.61 |
0.902 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 13.38 and 13.88 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.466666666667 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.62 (2.71%) |
13.30 |
13.14 - 13.64 |
0.3622 times |
Mon 30 June 2025 |
13.26 (7.11%) |
12.52 |
12.42 - 13.59 |
0.8784 times |
Fri 30 May 2025 |
12.38 (0.41%) |
12.43 |
12.12 - 12.89 |
1.0594 times |
Wed 30 April 2025 |
12.33 (-9.2%) |
13.61 |
11.08 - 13.65 |
1.4017 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
0.9356 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.1127 times |
Fri 31 January 2025 |
13.19 (4.6%) |
12.68 |
12.67 - 13.56 |
1.0359 times |
Tue 31 December 2024 |
12.61 (-8.56%) |
13.65 |
12.48 - 13.73 |
0.9001 times |
Tue 26 November 2024 |
13.79 (6.73%) |
13.07 |
12.88 - 13.85 |
0.9898 times |
Thu 31 October 2024 |
12.92 (0.31%) |
12.84 |
12.78 - 13.42 |
1.3242 times |
Mon 30 September 2024 |
12.88 (-2.42%) |
13.09 |
12.10 - 13.09 |
1.4102 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 13.41 | | 20 day DMA | 13.34 | | 35 day DMA | 12.99 | | 50 day DMA | 12.85 | | 100 day DMA | 12.85 | | 150 day DMA | 12.96 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.52 | 13.49 | | 12 day EMA | 13.43 | 13.4 | 13.37 | | 20 day EMA | 13.3 | 13.27 | 13.24 | | 35 day EMA | 13.09 | 13.06 | 13.03 | | 50 day EMA | 12.87 | 12.84 | 12.81 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.52 | 13.49 | | 12 day SMA | 13.41 | 13.37 | 13.33 | | 20 day SMA | 13.34 | 13.3 | 13.27 | | 35 day SMA | 12.99 | 12.96 | 12.93 | | 50 day SMA | 12.85 | 12.83 | 12.81 | | 100 day SMA | 12.85 | 12.85 | 12.85 | | 150 day SMA | 12.96 | 12.96 | 12.96 | | 200 day SMA | 13.01 | 13.01 | 13.01 |
|
|
