BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 13.47 and 13.65 | Daily Target 1 | 13.33 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.506666666667 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.69 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.54 (0.74%) |
13.41 |
13.40 - 13.58 |
0.828 times |
Thu 06 November 2025 |
13.44 (0.45%) |
13.37 |
13.37 - 13.49 |
1.0166 times |
Wed 05 November 2025 |
13.38 (0.3%) |
13.35 |
13.30 - 13.40 |
1.0818 times |
Tue 04 November 2025 |
13.34 (0.3%) |
13.31 |
13.25 - 13.34 |
0.8212 times |
Fri 31 October 2025 |
13.30 (0%) |
13.28 |
13.28 - 13.45 |
1.0321 times |
Fri 31 October 2025 |
13.30 (0.08%) |
13.28 |
13.28 - 13.45 |
1.0321 times |
Thu 30 October 2025 |
13.29 (0%) |
13.28 |
13.22 - 13.35 |
0.8898 times |
Wed 29 October 2025 |
13.29 (0.91%) |
13.21 |
13.21 - 13.44 |
1.1692 times |
Tue 28 October 2025 |
13.17 (-0.6%) |
13.22 |
13.17 - 13.27 |
1.3149 times |
Mon 27 October 2025 |
13.25 (0.38%) |
13.23 |
13.20 - 13.27 |
0.8143 times |
Fri 24 October 2025 |
13.20 (-0.68%) |
13.32 |
13.11 - 13.32 |
1.1606 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 13.4 and 13.73 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.456666666667 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.54 (1.8%) |
13.31 |
13.25 - 13.58 |
0.6621 times |
Fri 31 October 2025 |
13.30 (0%) |
13.28 |
13.28 - 13.45 |
0.1823 times |
Fri 31 October 2025 |
13.30 (0.76%) |
13.23 |
13.17 - 13.45 |
0.9223 times |
Fri 24 October 2025 |
13.20 (1.69%) |
13.03 |
12.92 - 13.40 |
1.5192 times |
Fri 17 October 2025 |
12.98 (-1.44%) |
13.31 |
12.93 - 13.33 |
1.2924 times |
Fri 10 October 2025 |
13.17 (-2.44%) |
13.55 |
13.17 - 13.75 |
1.0321 times |
Fri 03 October 2025 |
13.50 (-0.95%) |
13.61 |
13.42 - 13.69 |
1.0081 times |
Fri 26 September 2025 |
13.63 (2.1%) |
13.32 |
13.29 - 13.74 |
1.3375 times |
Fri 19 September 2025 |
13.35 (-2.05%) |
13.58 |
13.30 - 13.67 |
1.0767 times |
Fri 12 September 2025 |
13.63 (1.11%) |
13.50 |
13.43 - 13.67 |
0.9674 times |
Fri 05 September 2025 |
13.48 (-1.1%) |
13.57 |
13.34 - 13.69 |
1.4053 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 13.4 and 13.73 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 13.456666666667 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.54 (1.8%) |
13.31 |
13.25 - 13.58 |
0.1332 times |
Fri 31 October 2025 |
13.30 (-1.99%) |
13.50 |
12.92 - 13.75 |
1.0894 times |
Tue 30 September 2025 |
13.57 (-0.44%) |
13.57 |
13.29 - 13.74 |
1.0719 times |
Fri 29 August 2025 |
13.63 (1.79%) |
13.37 |
13.06 - 13.68 |
0.9789 times |
Thu 31 July 2025 |
13.39 (0.98%) |
13.30 |
13.14 - 13.64 |
0.9545 times |
Mon 30 June 2025 |
13.26 (7.11%) |
12.52 |
12.42 - 13.59 |
0.941 times |
Fri 30 May 2025 |
12.38 (0.41%) |
12.43 |
12.12 - 12.89 |
1.135 times |
Wed 30 April 2025 |
12.33 (-9.2%) |
13.61 |
11.08 - 13.65 |
1.5017 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
1.0024 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.1921 times |
Fri 31 January 2025 |
13.19 (4.6%) |
12.68 |
12.67 - 13.56 |
1.1097 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.32 | | 20 day DMA | 13.24 | | 35 day DMA | 13.35 | | 50 day DMA | 13.39 | | 100 day DMA | 13.37 | | 150 day DMA | 13.05 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.36 | 13.32 | | 12 day EMA | 13.34 | 13.3 | 13.28 | | 20 day EMA | 13.32 | 13.3 | 13.28 | | 35 day EMA | 13.35 | 13.34 | 13.33 | | 50 day EMA | 13.42 | 13.41 | 13.41 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.35 | 13.32 | | 12 day SMA | 13.32 | 13.29 | 13.25 | | 20 day SMA | 13.24 | 13.22 | 13.23 | | 35 day SMA | 13.35 | 13.34 | 13.34 | | 50 day SMA | 13.39 | 13.4 | 13.4 | | 100 day SMA | 13.37 | 13.37 | 13.37 | | 150 day SMA | 13.05 | 13.04 | 13.03 | | 200 day SMA | 13.11 | 13.11 | 13.11 |
|
|
