BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.03 and 17.25

Daily Target 116.84
Daily Target 216.99
Daily Target 317.063333333333
Daily Target 417.21
Daily Target 517.28

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.13 (0.47%) 17.04 16.92 - 17.14 0.7163 times
Fri 02 October 2026 17.05 (0.29%) 16.93 16.78 - 17.05 0.6437 times
Thu 01 October 2026 17.00 (0.59%) 16.91 16.85 - 17.01 1.068 times
Wed 30 September 2026 16.90 (-0.65%) 17.00 16.85 - 17.01 1.2192 times
Tue 29 September 2026 17.01 (-0.64%) 16.98 16.62 - 17.04 1.17 times
Mon 28 September 2026 17.12 (0.35%) 17.16 17.06 - 17.17 2.4367 times
Fri 25 September 2026 17.06 (-1.04%) 17.18 16.99 - 17.38 1.0239 times
Thu 24 September 2026 17.24 (0.52%) 17.29 17.15 - 17.31 0.4199 times
Wed 23 September 2026 17.15 (0.59%) 17.10 17.10 - 17.28 0.5262 times
Tue 22 September 2026 17.05 (-1.16%) 17.14 16.88 - 17.18 0.7759 times
Mon 21 September 2026 17.25 (-1.93%) 17.51 17.23 - 17.57 0.8347 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.03 and 17.25

Weekly Target 116.84
Weekly Target 216.99
Weekly Target 317.063333333333
Weekly Target 417.21
Weekly Target 517.28

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.13 (0.47%) 17.04 16.92 - 17.14 0.188 times
Fri 02 October 2026 17.05 (-0.06%) 17.16 16.62 - 17.17 1.7157 times
Fri 25 September 2026 17.06 (-3.01%) 17.51 16.88 - 17.57 0.9397 times
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 0.9715 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 1.0322 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.0737 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.0261 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.2771 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.89 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 0.8859 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.8371 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.96 and 17.32

Monthly Target 116.66
Monthly Target 216.89
Monthly Target 317.016666666667
Monthly Target 417.25
Monthly Target 517.38

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 17.13 (1.36%) 16.91 16.78 - 17.14 0.1124 times
Wed 30 September 2026 16.90 (-1.92%) 17.44 16.62 - 17.92 0.8931 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7582 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7559 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9931 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9037 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1325 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6784 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9063 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8663 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7761 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.13
20 day DMA 17.31
35 day DMA 17.27
50 day DMA 16.99
100 day DMA 16.34
150 day DMA 16.35
200 day DMA 15.92

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0417.03
12 day EMA17.1317.1317.14
20 day EMA17.1817.1817.19
35 day EMA17.0817.0817.08
50 day EMA16.9416.9316.93

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0217.02
12 day SMA17.1317.1717.2
20 day SMA17.3117.3117.33
35 day SMA17.2717.2617.25
50 day SMA16.9916.9816.96
100 day SMA16.3416.3316.33
150 day SMA16.3516.3416.33
200 day SMA15.9215.915.88
Back to top | Use Dark Theme