BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 13.26 and 13.45 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.303333333333 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.49 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.32 (0.91%) |
13.20 |
13.20 - 13.39 |
1.3879 times |
Thu 16 May 2024 |
13.20 (-0.08%) |
13.19 |
13.15 - 13.27 |
0.8653 times |
Wed 15 May 2024 |
13.21 (-0.6%) |
13.29 |
13.06 - 13.29 |
1.4312 times |
Tue 14 May 2024 |
13.29 (-0.23%) |
13.27 |
13.25 - 13.32 |
0.6145 times |
Mon 13 May 2024 |
13.32 (0.08%) |
13.30 |
13.30 - 13.48 |
1.8345 times |
Fri 10 May 2024 |
13.31 (-0.67%) |
13.44 |
13.26 - 13.46 |
1.0543 times |
Thu 09 May 2024 |
13.40 (1.44%) |
13.21 |
13.21 - 13.40 |
0.6489 times |
Wed 08 May 2024 |
13.21 (-0.38%) |
13.20 |
13.20 - 13.29 |
0.4615 times |
Tue 07 May 2024 |
13.26 (0%) |
13.25 |
13.25 - 13.32 |
0.5622 times |
Mon 06 May 2024 |
13.26 (1.07%) |
13.24 |
13.22 - 13.35 |
1.1397 times |
Fri 03 May 2024 |
13.12 (0.08%) |
13.23 |
13.03 - 13.23 |
1.5438 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 13.19 and 13.61 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 13.286666666667 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.32 (0.08%) |
13.30 |
13.06 - 13.48 |
1.326 times |
Fri 10 May 2024 |
13.31 (1.45%) |
13.24 |
13.20 - 13.46 |
0.8359 times |
Fri 03 May 2024 |
13.12 (-1.87%) |
13.33 |
12.91 - 13.43 |
0.9677 times |
Fri 26 April 2024 |
13.37 (1.36%) |
13.20 |
13.07 - 13.46 |
0.7389 times |
Fri 19 April 2024 |
13.19 (-0.9%) |
13.38 |
13.07 - 13.40 |
0.877 times |
Fri 12 April 2024 |
13.31 (-2.35%) |
13.65 |
13.27 - 13.68 |
1.3789 times |
Fri 05 April 2024 |
13.63 (2.87%) |
13.25 |
13.16 - 13.65 |
1.4509 times |
Thu 28 March 2024 |
13.25 (1.92%) |
13.03 |
12.93 - 13.25 |
0.9798 times |
Fri 22 March 2024 |
13.00 (1.33%) |
12.90 |
12.80 - 13.01 |
0.7657 times |
Fri 15 March 2024 |
12.83 (1.91%) |
12.60 |
12.55 - 12.90 |
0.6791 times |
Fri 08 March 2024 |
12.59 (0.8%) |
12.50 |
12.25 - 12.60 |
1.0675 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 13.12 and 13.69 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.236666666667 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.32 (1.68%) |
13.05 |
12.91 - 13.48 |
0.6452 times |
Tue 30 April 2024 |
13.10 (-1.13%) |
13.25 |
13.07 - 13.68 |
1.0788 times |
Thu 28 March 2024 |
13.25 (7.81%) |
12.33 |
12.25 - 13.25 |
0.8612 times |
Thu 29 February 2024 |
12.29 (1.49%) |
12.19 |
11.88 - 12.42 |
0.9256 times |
Wed 31 January 2024 |
12.11 (-2.73%) |
12.45 |
11.86 - 12.80 |
1.1133 times |
Fri 29 December 2023 |
12.45 (-1.97%) |
12.69 |
12.01 - 12.82 |
0.9984 times |
Thu 30 November 2023 |
12.70 (0.71%) |
12.73 |
12.18 - 13.01 |
1.1856 times |
Tue 31 October 2023 |
12.61 (-3.81%) |
13.11 |
12.38 - 13.15 |
1.0178 times |
Fri 29 September 2023 |
13.11 (2.1%) |
12.97 |
12.95 - 13.37 |
0.9223 times |
Thu 31 August 2023 |
12.84 (2.15%) |
12.52 |
12.24 - 12.94 |
1.2517 times |
Mon 31 July 2023 |
12.57 (4.4%) |
12.07 |
11.72 - 12.61 |
0.7981 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.25 | | 20 day DMA | 13.26 | | 35 day DMA | 13.31 | | 50 day DMA | 13.19 | | 100 day DMA | 12.74 | | 150 day DMA | 12.68 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.24 | 13.26 | | 12 day EMA | 13.26 | 13.25 | 13.26 | | 20 day EMA | 13.26 | 13.25 | 13.25 | | 35 day EMA | 13.19 | 13.18 | 13.18 | | 50 day EMA | 13.13 | 13.12 | 13.12 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.27 | 13.31 | | 12 day SMA | 13.25 | 13.22 | 13.21 | | 20 day SMA | 13.26 | 13.25 | 13.25 | | 35 day SMA | 13.31 | 13.31 | 13.3 | | 50 day SMA | 13.19 | 13.17 | 13.16 | | 100 day SMA | 12.74 | 12.73 | 12.73 | | 150 day SMA | 12.68 | 12.68 | 12.68 | | 200 day SMA | 12.73 | 12.72 | 12.72 |
|
|
