BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.83 and 16.01

Daily Target 115.79
Daily Target 215.86
Daily Target 315.973333333333
Daily Target 416.04
Daily Target 516.15

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.92 (-0.13%) 15.96 15.91 - 16.09 0.6521 times
Wed 15 July 2026 15.94 (-0.99%) 16.10 15.81 - 16.10 1.1872 times
Tue 14 July 2026 16.10 (0.75%) 16.17 15.92 - 16.17 0.9847 times
Mon 13 July 2026 15.98 (2.83%) 15.67 15.60 - 16.00 1.0052 times
Fri 10 July 2026 15.54 (0.91%) 15.54 15.38 - 15.55 1.3145 times
Thu 09 July 2026 15.40 (-0.39%) 15.41 15.33 - 15.51 1.2194 times
Wed 08 July 2026 15.46 (0.91%) 15.50 15.35 - 15.60 0.8844 times
Tue 07 July 2026 15.32 (2.61%) 14.99 14.99 - 15.33 0.8525 times
Mon 06 July 2026 14.93 (-0.2%) 15.00 14.88 - 15.01 0.989 times
Thu 02 July 2026 14.96 (1.56%) 14.86 14.81 - 15.01 0.911 times
Wed 01 July 2026 14.73 (-0.61%) 14.92 14.66 - 14.98 0.9002 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.76 and 16.33

Weekly Target 115.33
Weekly Target 215.62
Weekly Target 315.896666666667
Weekly Target 416.19
Weekly Target 516.47

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.92 (2.45%) 15.67 15.60 - 16.17 0.7042 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 0.9672 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.7932 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.178 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.3743 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.0631 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.8707 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.4346 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 0.996 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.6187 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.6741 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.29 and 16.8

Monthly Target 114.07
Monthly Target 215
Monthly Target 315.583333333333
Monthly Target 416.51
Monthly Target 517.09

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.92 (7.42%) 14.92 14.66 - 16.17 0.4064 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0029 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9126 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1437 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.695 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9251 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8749 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7838 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5335 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7221 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7105 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.43
20 day DMA 15.16
35 day DMA 15.4
50 day DMA 15.67
100 day DMA 15.98
150 day DMA 15.43
200 day DMA 14.94

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.815.73
12 day EMA15.5615.515.42
20 day EMA15.4715.4215.36
35 day EMA15.5615.5415.52
50 day EMA15.7915.7815.77

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.7915.7
12 day SMA15.4315.3315.22
20 day SMA15.1615.1115.08
35 day SMA15.415.415.41
50 day SMA15.6715.6915.7
100 day SMA15.9815.9815.97
150 day SMA15.4315.4215.4
200 day SMA14.9414.9314.92
Back to top | Use Dark Theme