BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.12 and 17.52

Daily Target 116.82
Daily Target 217.02
Daily Target 317.216666666667
Daily Target 417.42
Daily Target 517.62

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 31 August 2026 17.23 (1.59%) 17.12 17.01 - 17.41 0.9379 times
Fri 28 August 2026 16.96 (0.65%) 16.85 16.76 - 16.97 0.9621 times
Thu 27 August 2026 16.85 (-1%) 17.02 16.77 - 17.10 0.8701 times
Wed 26 August 2026 17.02 (0.12%) 16.97 16.86 - 17.19 0.6485 times
Tue 25 August 2026 17.00 (-1.45%) 17.17 17.00 - 17.28 1.1953 times
Mon 24 August 2026 17.25 (-1.03%) 17.45 17.16 - 17.45 0.7036 times
Fri 21 August 2026 17.43 (-0.11%) 17.54 17.38 - 17.59 0.9911 times
Thu 20 August 2026 17.45 (1.04%) 17.50 17.40 - 17.60 1.6338 times
Wed 19 August 2026 17.27 (0.29%) 17.30 17.26 - 17.42 1.2234 times
Tue 18 August 2026 17.22 (1.29%) 17.09 17.09 - 17.32 0.8343 times
Mon 17 August 2026 17.00 (0.65%) 16.95 16.91 - 17.07 0.7685 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.12 and 17.52

Weekly Target 116.82
Weekly Target 217.02
Weekly Target 317.216666666667
Weekly Target 417.42
Weekly Target 517.62

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 31 August 2026 17.23 (1.59%) 17.12 17.01 - 17.41 0.2678 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.2505 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.5564 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 1.0847 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 1.0797 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 1.0202 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.1708 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 1.0717 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 1.1563 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.3419 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 1.1005 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.52 and 18.32

Monthly Target 115.08
Monthly Target 216.15
Monthly Target 316.876666666667
Monthly Target 417.95
Monthly Target 518.68

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7362 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7339 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9643 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8775 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.0997 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6297 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.851 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8412 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7536 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.513 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.6943 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.13
20 day DMA 16.81
35 day DMA 16.57
50 day DMA 16.14
100 day DMA 16.09
150 day DMA 16.01
200 day DMA 15.48

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0117.03
12 day EMA17.0216.9816.98
20 day EMA16.8516.8116.79
35 day EMA16.516.4616.43
50 day EMA16.1316.0816.04

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0217.11
12 day SMA17.1317.117.08
20 day SMA16.8116.7716.75
35 day SMA16.5716.5416.51
50 day SMA16.1416.0916.04
100 day SMA16.0916.0816.07
150 day SMA16.011615.98
200 day SMA15.4815.4615.44
Back to top | Use Dark Theme