Use Dark Theme
bell notificationshomepagelogin

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 12.36 and 12.55

Daily Target 112.32
Daily Target 212.4
Daily Target 312.51
Daily Target 412.59
Daily Target 512.7

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 09 May 2025 12.48 (0%) 12.60 12.43 - 12.62 1.0143 times
Thu 08 May 2025 12.48 (0.97%) 12.48 12.43 - 12.64 1.1156 times
Wed 07 May 2025 12.36 (-0.32%) 12.44 12.31 - 12.44 0.5929 times
Tue 06 May 2025 12.40 (0.57%) 12.30 12.29 - 12.45 1.1737 times
Mon 05 May 2025 12.33 (-1.99%) 12.52 12.31 - 12.57 1.3601 times
Fri 02 May 2025 12.58 (1.13%) 12.58 12.40 - 12.58 0.628 times
Thu 01 May 2025 12.44 (0.89%) 12.43 12.30 - 12.59 1.4006 times
Wed 30 April 2025 12.33 (-1.75%) 12.38 12.20 - 12.47 1.3533 times
Tue 29 April 2025 12.55 (0.16%) 12.44 12.44 - 12.56 0.7753 times
Mon 28 April 2025 12.53 (0.24%) 12.45 12.45 - 12.61 0.5862 times
Fri 25 April 2025 12.50 (0.24%) 12.47 12.38 - 12.59 1.3493 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 12.21 and 12.56

Weekly Target 112.12
Weekly Target 212.3
Weekly Target 312.47
Weekly Target 412.65
Weekly Target 512.82

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 09 May 2025 12.48 (-0.79%) 12.52 12.29 - 12.64 1.1471 times
Fri 02 May 2025 12.58 (0.64%) 12.45 12.20 - 12.61 1.0351 times
Fri 25 April 2025 12.50 (2.04%) 12.25 11.80 - 12.59 1.0631 times
Thu 17 April 2025 12.25 (1.58%) 11.99 11.90 - 12.33 0.2173 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0.273 times
Wed 16 April 2025 12.06 (3.25%) 11.93 11.63 - 12.17 0.524 times
Fri 11 April 2025 11.68 (-1.85%) 11.55 11.08 - 12.23 3.0661 times
Fri 04 April 2025 11.90 (-12.11%) 13.54 11.82 - 13.70 2.0472 times
Fri 28 March 2025 13.54 (0.45%) 13.55 13.50 - 13.77 0.6272 times
Fri 21 March 2025 13.48 (3.06%) 13.08 13.01 - 13.56 1.1689 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 12.39 and 12.74

Monthly Target 112.12
Monthly Target 212.3
Monthly Target 312.47
Monthly Target 412.65
Monthly Target 512.82

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 09 May 2025 12.48 (1.22%) 12.43 12.29 - 12.64 0.2958 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.3514 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.9021 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.0728 times
Fri 31 January 2025 13.19 (4.6%) 12.68 12.67 - 13.56 0.9987 times
Tue 31 December 2024 12.61 (-8.56%) 13.65 12.48 - 13.73 0.8678 times
Tue 26 November 2024 13.79 (6.73%) 13.07 12.88 - 13.85 0.9543 times
Thu 31 October 2024 12.92 (0.31%) 12.84 12.78 - 13.42 1.2767 times
Mon 30 September 2024 12.88 (-2.42%) 13.09 12.10 - 13.09 1.3596 times
Fri 30 August 2024 13.20 (-0.83%) 13.34 12.42 - 13.46 0.9209 times
Wed 31 July 2024 13.31 (0.68%) 13.22 12.94 - 13.38 1.0237 times

 monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.45
20 day DMA 12.3
35 day DMA 12.45
50 day DMA 12.65
100 day DMA 12.93
150 day DMA 13.04
200 day DMA 13

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4212.39
12 day EMA12.412.3912.37
20 day EMA12.3912.3812.37
35 day EMA12.5412.5412.54
50 day EMA12.6812.6912.7

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.4312.42
12 day SMA12.4512.4312.39
20 day SMA12.312.2712.23
35 day SMA12.4512.4812.51
50 day SMA12.6512.6612.67
100 day SMA12.9312.9312.94
150 day SMA13.0413.0513.05
200 day SMA1313.0113.01
Back to top Use Dark Theme