MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 12.98 and 13.33

Daily Target 112.92
Daily Target 213.03
Daily Target 313.266666666667
Daily Target 413.38
Daily Target 513.62

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 05 June 2026 13.15 (-2.59%) 13.50 13.15 - 13.50 1 times
Thu 04 June 2026 13.50 (0.3%) 13.40 13.40 - 13.50 0.7857 times
Wed 03 June 2026 13.46 (-1.68%) 13.59 13.46 - 13.59 0.7143 times
Tue 02 June 2026 13.69 (1.03%) 12.83 12.83 - 13.74 2.4286 times
Mon 01 June 2026 13.55 (-1.67%) 13.71 13.48 - 13.71 0.5 times
Fri 29 May 2026 13.78 (1.17%) 13.65 13.63 - 13.78 0.3571 times
Thu 28 May 2026 13.62 (-1.09%) 13.17 13.17 - 13.71 1.6429 times
Wed 27 May 2026 13.77 (0.22%) 13.50 13.50 - 13.77 0.9286 times
Tue 26 May 2026 13.74 (2.38%) 13.61 13.61 - 13.74 0.4286 times
Fri 22 May 2026 13.42 (-1.11%) 13.44 13.42 - 13.45 1.2143 times
Thu 21 May 2026 13.57 (-1.95%) 13.69 13.57 - 13.69 1.3571 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.54 and 13.45

Weekly Target 112.33
Weekly Target 212.74
Weekly Target 313.24
Weekly Target 413.65
Weekly Target 514.15

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.6673 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.4126 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.3433 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.7638 times
Fri 08 May 2026 13.51 (-0.3%) 13.19 13.19 - 13.88 1.115 times
Wed 06 May 2026 13.55 (3.12%) 12.73 12.73 - 13.88 0.6497 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 1.1589 times
Fri 24 April 2026 13.38 (-2.26%) 13.99 13.38 - 13.99 0.6146 times
Tue 14 April 2026 13.69 (-1.16%) 13.83 13.54 - 13.83 1.475 times
Fri 10 April 2026 13.85 (5.4%) 13.21 13.19 - 14.00 1.7998 times
Thu 02 April 2026 13.14 (4.7%) 12.60 12.48 - 13.21 1.3433 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.54 and 13.45

Monthly Target 112.33
Monthly Target 212.74
Monthly Target 313.24
Monthly Target 413.65
Monthly Target 514.15

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.0552 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3541 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5189 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.2968 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.6879 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.0319 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.3635 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.9201 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 2.0256 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.746 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 1.2496 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.59
20 day DMA 13.61
35 day DMA 13.57
50 day DMA 13.33
100 day DMA 13.29
150 day DMA 12.81
200 day DMA 12.44

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.5613.59
12 day EMA13.5213.5913.61
20 day EMA13.5313.5713.58
35 day EMA13.4213.4413.44
50 day EMA13.3113.3213.31

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.613.62
12 day SMA13.5913.6313.65
20 day SMA13.6113.6113.6
35 day SMA13.5713.5813.58
50 day SMA13.3313.3213.31
100 day SMA13.2913.2813.27
150 day SMA12.8112.812.78
200 day SMA12.4412.4312.41
Back to top | Use Dark Theme