login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.96 and 13.98

Daily Target 1	13.96
Daily Target 2	13.96
Daily Target 3	13.976666666667
Daily Target 4	13.98
Daily Target 5	14

Daily price and volume Mexico Equity

Date	Closing	Open	Range	Volume
Mon 20 April 2026	13.97 (2.05%)	13.99	13.97 - 13.99	0.5 times
Tue 14 April 2026	13.69 (0.66%)	13.69	13.54 - 13.70	0.9444 times
Mon 13 April 2026	13.60 (-1.81%)	13.83	13.57 - 13.83	2.1667 times
Fri 10 April 2026	13.85 (1.09%)	13.41	13.41 - 13.95	0.7407 times
Thu 09 April 2026	13.70 (0.15%)	13.61	13.58 - 14.00	0.7222 times
Wed 08 April 2026	13.68 (2.09%)	13.73	13.68 - 13.79	0.4259 times
Tue 07 April 2026	13.40 (-1.54%)	13.74	13.25 - 13.74	0.5 times
Mon 06 April 2026	13.61 (3.58%)	13.21	13.19 - 13.80	1.4074 times
Thu 02 April 2026	13.14 (-0.38%)	13.21	13.00 - 13.21	1.9259 times
Wed 01 April 2026	13.19 (2.25%)	13.11	13.00 - 13.19	0.6667 times
Tue 31 March 2026	12.90 (2.38%)	12.48	12.48 - 12.90	0.1667 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.96 and 13.98

Weekly Target 1	13.96
Weekly Target 2	13.96
Weekly Target 3	13.976666666667
Weekly Target 4	13.98
Weekly Target 5	14

Weekly price and volumes for Mexico Equity

Date	Closing	Open	Range	Volume
Mon 20 April 2026	13.97 (2.05%)	13.99	13.97 - 13.99	0.1772 times
Tue 14 April 2026	13.69 (-1.16%)	13.83	13.54 - 13.83	1.1024 times
Fri 10 April 2026	13.85 (5.4%)	13.21	13.19 - 14.00	1.3451 times
Thu 02 April 2026	13.14 (4.7%)	12.60	12.48 - 13.21	1.0039 times
Fri 27 March 2026	12.55 (2.87%)	12.36	12.36 - 12.80	0.8268 times
Fri 20 March 2026	12.20 (-1.37%)	12.60	12.16 - 12.69	0.9777 times
Fri 13 March 2026	12.37 (-5.5%)	12.70	12.32 - 13.11	0.315 times
Fri 06 March 2026	13.09 (-7.43%)	13.86	12.12 - 13.86	0.479 times
Fri 27 February 2026	14.14 (-0.49%)	14.15	13.71 - 14.15	0.5577 times
Fri 20 February 2026	14.21 (1.86%)	14.25	13.84 - 14.30	3.2152 times
Fri 13 February 2026	13.95 (0%)	13.81	13.81 - 13.95	0.1772 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 13.49 and 14.49

Monthly Target 1	12.66
Monthly Target 2	13.31
Monthly Target 3	13.656666666667
Monthly Target 4	14.31
Monthly Target 5	14.66

Monthly price and volumes Mexico Equity

Date	Closing	Open	Range	Volume
Mon 20 April 2026	13.97 (8.29%)	13.11	13.00 - 14.00	0.2811 times
Tue 31 March 2026	12.90 (-8.77%)	13.86	12.12 - 13.86	0.2129 times
Fri 27 February 2026	14.14 (6.48%)	13.07	13.07 - 14.30	0.4935 times
Fri 30 January 2026	13.28 (7.27%)	12.35	12.02 - 13.85	1.4575 times
Wed 31 December 2025	12.38 (4.83%)	11.90	11.71 - 12.74	0.9781 times
Fri 28 November 2025	11.81 (1.46%)	11.41	11.41 - 11.99	0.66 times
Fri 31 October 2025	11.64 (-1.94%)	11.94	11.11 - 11.94	1.453 times
Tue 30 September 2025	11.87 (6.65%)	10.75	10.75 - 11.92	1.2524 times
Fri 29 August 2025	11.13 (4.31%)	10.33	10.33 - 11.40	0.8964 times
Thu 31 July 2025	10.67 (1.91%)	10.57	10.21 - 10.89	2.3152 times
Mon 30 June 2025	10.47 (5.02%)	10.08	9.94 - 10.58	1.6076 times

monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period	DMA value
5 day DMA	13.76
12 day DMA	13.44
20 day DMA	13.08
35 day DMA	13.22
50 day DMA	13.39
100 day DMA	12.84
150 day DMA	12.43
200 day DMA	12

EMA (exponential moving average) of Mexico Equity MXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.75	13.64	13.61
12 day EMA	13.5	13.41	13.36
20 day EMA	13.35	13.28	13.24
35 day EMA	13.34	13.3	13.28
50 day EMA	13.41	13.39	13.38

SMA (simple moving average) of Mexico Equity MXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.76	13.7	13.65
12 day SMA	13.44	13.33	13.23
20 day SMA	13.08	13.01	12.94
35 day SMA	13.22	13.22	13.23
50 day SMA	13.39	13.38	13.37
100 day SMA	12.84	12.82	12.81
150 day SMA	12.43	12.42	12.4
200 day SMA	12	11.99	11.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme