MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.04 and 13.21

Daily Target 113.01
Daily Target 213.06
Daily Target 313.176666666667
Daily Target 413.23
Daily Target 513.35

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 20 July 2026 13.12 (-0.15%) 13.17 13.12 - 13.29 0.4337 times
Fri 17 July 2026 13.14 (0.15%) 13.12 12.88 - 13.20 2.0239 times
Thu 16 July 2026 13.12 (-1.35%) 13.30 12.81 - 13.30 1.6109 times
Wed 15 July 2026 13.30 (0%) 13.30 13.30 - 13.30 0.0207 times
Tue 14 July 2026 13.30 (3.58%) 13.30 13.30 - 13.30 0.0207 times
Fri 10 July 2026 12.84 (0.63%) 12.77 12.75 - 12.97 2.8723 times
Thu 09 July 2026 12.76 (-0.08%) 12.73 12.66 - 12.77 1.0192 times
Wed 08 July 2026 12.77 (-2.59%) 13.02 12.77 - 13.02 1.7096 times
Tue 07 July 2026 13.11 (0.15%) 13.10 13.10 - 13.11 0.1239 times
Mon 06 July 2026 13.09 (-1.21%) 13.08 13.08 - 13.09 0.1652 times
Thu 02 July 2026 13.25 (1.69%) 13.25 13.25 - 13.25 0.0826 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.04 and 13.21

Weekly Target 113.01
Weekly Target 213.06
Weekly Target 313.176666666667
Weekly Target 413.23
Weekly Target 513.35

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 20 July 2026 13.12 (-0.15%) 13.17 13.12 - 13.29 0.1652 times
Fri 17 July 2026 13.14 (2.34%) 13.30 12.81 - 13.30 1.4002 times
Fri 10 July 2026 12.84 (-3.09%) 13.08 12.66 - 13.11 2.2436 times
Thu 02 July 2026 13.25 (1.45%) 13.14 12.61 - 13.25 0.4091 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.5979 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.2596 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 2.7533 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.5979 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.3697 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.2036 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.6844 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.87 and 13.56

Monthly Target 112.32
Monthly Target 212.72
Monthly Target 313.01
Monthly Target 413.41
Monthly Target 513.7

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 20 July 2026 13.12 (0.85%) 12.61 12.61 - 13.30 0.4141 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.4519 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3945 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.578 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.3307 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.7664 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.2636 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.519 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.0251 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 2.2566 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.9451 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.07
20 day DMA 13.1
35 day DMA 13.24
50 day DMA 13.32
100 day DMA 13.36
150 day DMA 13.05
200 day DMA 12.7

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1313.12
12 day EMA13.113.113.09
20 day EMA13.1213.1213.12
35 day EMA13.213.2113.21
50 day EMA13.3413.3513.36

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.1413.06
12 day SMA13.0713.0613.06
20 day SMA13.113.1213.12
35 day SMA13.2413.2513.27
50 day SMA13.3213.3313.33
100 day SMA13.3613.3613.36
150 day SMA13.0513.0413.03
200 day SMA12.712.6912.68
Back to top | Use Dark Theme