Use Dark Theme
bell notificationshomepagelogin

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 9.07 and 9.18

Daily Target 18.98
Daily Target 29.05
Daily Target 39.09
Daily Target 49.16
Daily Target 59.2

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Thu 17 April 2025 9.12 (2.82%) 9.02 9.02 - 9.13 0.4894 times
Wed 16 April 2025 8.87 (0%) 8.89 8.83 - 8.89 0 times
Wed 16 April 2025 8.87 (0.34%) 8.89 8.83 - 8.89 0 times
Wed 16 April 2025 8.84 (-0.34%) 8.89 8.84 - 8.89 1.2529 times
Wed 16 April 2025 8.87 (0.45%) 8.89 8.83 - 8.89 0 times
Tue 15 April 2025 8.83 (1.73%) 8.85 8.62 - 8.89 1.6693 times
Mon 14 April 2025 8.68 (1.64%) 8.68 8.68 - 8.68 0.0445 times
Fri 11 April 2025 8.54 (0%) 8.62 8.53 - 8.68 1.7361 times
Thu 10 April 2025 8.54 (-2.62%) 8.69 8.54 - 8.70 0.1113 times
Wed 09 April 2025 8.77 (6.05%) 8.38 8.38 - 8.77 4.6964 times
Tue 08 April 2025 8.27 (0.12%) 8.51 8.27 - 8.51 0.3561 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 8.98 and 9.28

Weekly Target 18.73
Weekly Target 28.92
Weekly Target 39.0266666666667
Weekly Target 49.22
Weekly Target 59.33

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Thu 17 April 2025 9.12 (2.82%) 8.89 8.83 - 9.13 0.1226 times
Wed 16 April 2025 8.87 (0.34%) 8.89 8.83 - 8.89 0 times
Wed 16 April 2025 8.84 (-0.34%) 8.89 8.84 - 8.89 0.3139 times
Wed 16 April 2025 8.87 (3.86%) 8.68 8.62 - 8.89 0.4293 times
Fri 11 April 2025 8.54 (0.23%) 8.26 8.26 - 8.77 1.7397 times
Fri 04 April 2025 8.52 (-2.18%) 8.72 8.52 - 9.20 2.8381 times
Fri 28 March 2025 8.71 (-1.8%) 8.87 8.71 - 8.87 0.3401 times
Fri 21 March 2025 8.87 (0.34%) 8.90 8.66 - 8.90 1.6114 times
Fri 14 March 2025 8.84 (0.11%) 8.69 8.60 - 8.84 1.433 times
Fri 07 March 2025 8.83 (0.34%) 8.63 8.42 - 8.86 1.1718 times
Fri 28 February 2025 8.80 (-1.23%) 8.89 8.55 - 8.91 2.4311 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 8.69 and 9.63

Monthly Target 17.92
Monthly Target 28.52
Monthly Target 38.86
Monthly Target 49.46
Monthly Target 59.8

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Thu 17 April 2025 9.12 (4.59%) 8.70 8.26 - 9.20 0.4742 times
Mon 31 March 2025 8.72 (-0.91%) 8.63 8.42 - 8.90 0.4114 times
Fri 28 February 2025 8.80 (5.77%) 8.18 8.16 - 9.08 0.9131 times
Fri 31 January 2025 8.32 (3.61%) 8.04 7.96 - 8.55 2.3252 times
Tue 31 December 2024 8.03 (-3.02%) 8.58 7.99 - 8.86 0.9527 times
Tue 26 November 2024 8.28 (-5.15%) 8.80 8.26 - 9.09 1.2099 times
Thu 31 October 2024 8.73 (-4.8%) 9.16 8.67 - 9.44 0.7798 times
Mon 30 September 2024 9.17 (3.5%) 8.79 8.61 - 9.43 1.2844 times
Fri 30 August 2024 8.86 (-7.61%) 9.47 8.57 - 9.82 0.6974 times
Wed 31 July 2024 9.59 (-0.1%) 9.61 9.32 - 10.27 0.9519 times
Fri 28 June 2024 9.60 (-9.77%) 10.45 9.25 - 10.56 1.9032 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.71
20 day DMA 8.74
35 day DMA 8.75
50 day DMA 8.78
100 day DMA 8.57
150 day DMA 8.71
200 day DMA 8.89

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.828.8
12 day EMA8.818.758.73
20 day EMA8.788.748.73
35 day EMA8.768.748.73
50 day EMA8.768.758.75

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.868.82
12 day SMA8.718.668.67
20 day SMA8.748.738.73
35 day SMA8.758.748.74
50 day SMA8.788.768.76
100 day SMA8.578.578.56
150 day SMA8.718.718.71
200 day SMA8.898.898.89
Back to top Use Dark Theme