Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 14.05 and 14.38
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.43 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (2.38%) | 13.88 | 13.88 - 14.21 | 0.2003 times | Thu 19 February 2026 | 13.88 (-0.22%) | 13.89 | 13.88 - 13.92 | 4.5609 times | Wed 18 February 2026 | 13.91 (-0.43%) | 14.30 | 13.84 - 14.30 | 2.0339 times | Tue 17 February 2026 | 13.97 (0.14%) | 14.25 | 13.85 - 14.25 | 0.755 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.416 times | Fri 13 February 2026 | 13.95 (0.29%) | 13.81 | 13.81 - 13.95 | 0.416 times | Thu 12 February 2026 | 13.91 (-0.64%) | 14.00 | 13.91 - 14.15 | 0.5085 times | Wed 11 February 2026 | 14.00 (-1.13%) | 14.03 | 13.85 - 14.03 | 0.7088 times | Tue 10 February 2026 | 14.16 (1%) | 14.28 | 13.95 - 14.28 | 0.1695 times | Mon 09 February 2026 | 14.02 (1.15%) | 14.30 | 13.92 - 14.30 | 0.2311 times | Fri 06 February 2026 | 13.86 (2.59%) | 13.60 | 13.59 - 13.86 | 0.3852 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.8 and 14.26
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 1.2714 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.0701 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.3425 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 0.5553 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 2.1562 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 0.6513 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 3.7234 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.602 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.5008 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1271 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.41 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.64 and 14.87
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (7%) | 13.07 | 13.07 - 14.30 | 0.3885 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.2605 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8459 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5708 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2566 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.0831 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7752 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0023 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.3903 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4267 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6135 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.35 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.91 | 13.93 |
| 12 day EMA | 13.88 | 13.82 | 13.81 |
| 20 day EMA | 13.69 | 13.64 | 13.62 |
| 35 day EMA | 13.35 | 13.3 | 13.27 |
| 50 day EMA | 13 | 12.95 | 12.91 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.93 | 13.94 |
| 12 day SMA | 13.94 | 13.9 | 13.83 |
| 20 day SMA | 13.73 | 13.67 | 13.64 |
| 35 day SMA | 13.26 | 13.21 | 13.16 |
| 50 day SMA | 12.97 | 12.92 | 12.89 |
| 100 day SMA | 12.35 | 12.32 | 12.3 |
| 150 day SMA | 11.92 | 11.89 | 11.87 |
| 200 day SMA | 11.46 | 11.43 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.