MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity Strong Daily Stock price targets for MexicoEquity MXE are 11.8 and 11.92 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.82 | | Daily Target 4 | 11.9 | | Daily Target 5 | 11.94 |
Daily price and volume Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.86 (0.94%) |
11.79 |
11.74 - 11.86 |
0.5744 times |
Thu 06 November 2025 |
11.75 (-0.34%) |
11.70 |
11.70 - 11.80 |
0.2227 times |
Wed 05 November 2025 |
11.79 (1.73%) |
11.78 |
11.76 - 11.85 |
1.4068 times |
Tue 04 November 2025 |
11.59 (-0.43%) |
11.41 |
11.41 - 11.83 |
1.5123 times |
Fri 31 October 2025 |
11.64 (0%) |
11.58 |
11.58 - 11.64 |
2.4033 times |
Fri 31 October 2025 |
11.64 (-0.77%) |
11.58 |
11.58 - 11.64 |
2.4033 times |
Thu 30 October 2025 |
11.73 (-0.09%) |
11.73 |
11.69 - 11.73 |
0.0469 times |
Wed 29 October 2025 |
11.74 (1.21%) |
11.65 |
11.65 - 11.78 |
0.5158 times |
Tue 28 October 2025 |
11.60 (-0.17%) |
11.62 |
11.52 - 11.84 |
0.7503 times |
Mon 27 October 2025 |
11.62 (0.69%) |
11.50 |
11.50 - 11.70 |
0.1641 times |
Fri 24 October 2025 |
11.54 (0.79%) |
11.55 |
11.42 - 11.70 |
3.7046 times |
Weekly price and charts MexicoEquity Strong weekly Stock price targets for MexicoEquity MXE are 11.64 and 12.09 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.71 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.86 (1.89%) |
11.41 |
11.41 - 11.86 |
0.7125 times |
Fri 31 October 2025 |
11.64 (0%) |
11.58 |
11.58 - 11.64 |
0.4607 times |
Fri 31 October 2025 |
11.64 (0.87%) |
11.50 |
11.50 - 11.84 |
0.7439 times |
Fri 24 October 2025 |
11.54 (0.61%) |
11.40 |
11.11 - 11.70 |
1.0676 times |
Fri 17 October 2025 |
11.47 (-0.61%) |
11.60 |
11.30 - 11.73 |
1.6474 times |
Tue 07 October 2025 |
11.54 (-1.28%) |
11.53 |
11.39 - 11.57 |
0.1686 times |
Fri 03 October 2025 |
11.69 (-1.27%) |
11.92 |
11.48 - 11.94 |
2.4259 times |
Fri 26 September 2025 |
11.84 (0.51%) |
11.78 |
11.55 - 11.92 |
1.3935 times |
Fri 19 September 2025 |
11.78 (1.03%) |
11.39 |
11.39 - 11.78 |
0.9485 times |
Fri 12 September 2025 |
11.66 (2.73%) |
11.40 |
11.39 - 11.77 |
0.4315 times |
Fri 05 September 2025 |
11.35 (1.98%) |
10.75 |
10.75 - 11.61 |
2.3936 times |
Monthly price and charts MexicoEquity Strong monthly Stock price targets for MexicoEquity MXE are 11.64 and 12.09 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 11.71 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.16 |
Monthly price and volumes Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.86 (1.89%) |
11.41 |
11.41 - 11.86 |
0.1604 times |
Fri 31 October 2025 |
11.64 (-1.94%) |
11.94 |
11.11 - 11.94 |
1.4122 times |
Tue 30 September 2025 |
11.87 (6.65%) |
10.75 |
10.75 - 11.92 |
1.2173 times |
Fri 29 August 2025 |
11.13 (4.31%) |
10.33 |
10.33 - 11.40 |
0.8712 times |
Thu 31 July 2025 |
10.67 (1.91%) |
10.57 |
10.21 - 10.89 |
2.2503 times |
Mon 30 June 2025 |
10.47 (5.02%) |
10.08 |
9.94 - 10.58 |
1.5625 times |
Fri 30 May 2025 |
9.97 (5.28%) |
9.39 |
9.07 - 10.08 |
0.4796 times |
Wed 30 April 2025 |
9.47 (8.6%) |
8.70 |
8.26 - 9.61 |
0.6895 times |
Mon 31 March 2025 |
8.72 (-0.91%) |
8.63 |
8.42 - 8.90 |
0.4215 times |
Fri 28 February 2025 |
8.80 (5.77%) |
8.18 |
8.16 - 9.08 |
0.9355 times |
Fri 31 January 2025 |
8.32 (3.61%) |
8.04 |
7.96 - 8.55 |
2.3822 times |
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.66 | | 20 day DMA | 11.59 | | 35 day DMA | 11.67 | | 50 day DMA | 11.57 | | 100 day DMA | 11.12 | | 150 day DMA | 10.55 | | 200 day DMA | 10.07 | EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.7 | 11.68 | | 12 day EMA | 11.69 | 11.66 | 11.64 | | 20 day EMA | 11.64 | 11.62 | 11.61 | | 35 day EMA | 11.57 | 11.55 | 11.54 | | 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.68 | 11.68 | | 12 day SMA | 11.66 | 11.62 | 11.59 | | 20 day SMA | 11.59 | 11.56 | 11.56 | | 35 day SMA | 11.67 | 11.66 | 11.66 | | 50 day SMA | 11.57 | 11.56 | 11.55 | | 100 day SMA | 11.12 | 11.1 | 11.08 | | 150 day SMA | 10.55 | 10.53 | 10.51 | | 200 day SMA | 10.07 | 10.06 | 10.04 |
|
|
