SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 28.35 and 29.24 | Daily Target 1 | 27.7 | | Daily Target 2 | 28.11 | | Daily Target 3 | 28.59 | | Daily Target 4 | 29 | | Daily Target 5 | 29.48 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.52 (0.49%) |
28.20 |
28.18 - 29.07 |
0.8381 times |
Thu 10 July 2025 |
28.38 (2.38%) |
27.24 |
27.00 - 28.62 |
1.4496 times |
Wed 09 July 2025 |
27.72 (-0.4%) |
27.73 |
27.20 - 28.00 |
1.1911 times |
Tue 08 July 2025 |
27.83 (9.83%) |
25.60 |
25.40 - 28.12 |
1.2424 times |
Mon 07 July 2025 |
25.34 (-2.28%) |
25.57 |
24.93 - 25.92 |
0.9556 times |
Thu 03 July 2025 |
25.93 (-0.95%) |
26.35 |
25.92 - 26.48 |
0.2873 times |
Wed 02 July 2025 |
26.18 (0.54%) |
26.59 |
25.61 - 26.73 |
0.777 times |
Tue 01 July 2025 |
26.04 (5.38%) |
24.71 |
24.45 - 26.53 |
1.0067 times |
Mon 30 June 2025 |
24.71 (-1.55%) |
25.19 |
24.63 - 25.19 |
0.9296 times |
Fri 27 June 2025 |
25.10 (-1.34%) |
25.51 |
24.71 - 25.63 |
1.3225 times |
Thu 26 June 2025 |
25.44 (3.08%) |
24.95 |
24.76 - 25.67 |
0.8947 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 26.73 and 30.87 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 27.506666666667 | | Weekly Target 4 | 30.08 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.52 (9.99%) |
25.57 |
24.93 - 29.07 |
1.1882 times |
Thu 03 July 2025 |
25.93 (3.31%) |
25.19 |
24.45 - 26.73 |
0.628 times |
Fri 27 June 2025 |
25.10 (-8.93%) |
27.95 |
24.39 - 28.13 |
1.3055 times |
Fri 20 June 2025 |
27.56 (-2.48%) |
28.01 |
27.18 - 28.70 |
0.7926 times |
Fri 13 June 2025 |
28.26 (13.4%) |
25.21 |
24.81 - 28.69 |
1.1407 times |
Fri 06 June 2025 |
24.92 (6.4%) |
24.49 |
23.56 - 25.64 |
0.7998 times |
Fri 30 May 2025 |
23.42 (1.08%) |
23.50 |
22.95 - 24.34 |
0.6937 times |
Fri 23 May 2025 |
23.17 (-5.24%) |
24.00 |
22.33 - 24.22 |
0.7161 times |
Fri 16 May 2025 |
24.45 (5.57%) |
25.00 |
24.10 - 26.06 |
1.2075 times |
Fri 09 May 2025 |
23.16 (1.49%) |
22.10 |
20.81 - 23.77 |
1.528 times |
Fri 02 May 2025 |
22.82 (-2.81%) |
23.52 |
22.16 - 24.18 |
1.3852 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 26.49 and 31.11 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 25.62 | | Monthly Target 3 | 27.346666666667 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 31.97 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.52 (15.42%) |
24.71 |
24.45 - 29.07 |
0.4616 times |
Mon 30 June 2025 |
24.71 (5.51%) |
24.49 |
23.56 - 28.70 |
1.2051 times |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.3982 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.4045 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.4482 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
1.0864 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.8916 times |
Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.5308 times |
Tue 26 November 2024 |
44.63 (6.34%) |
43.39 |
39.70 - 46.42 |
0.6402 times |
Thu 31 October 2024 |
41.97 (5%) |
39.43 |
39.07 - 46.38 |
0.9335 times |
Mon 30 September 2024 |
39.97 (-12.4%) |
45.02 |
37.79 - 45.02 |
1.0884 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 27.56 | | 12 day DMA | 26.32 | | 20 day DMA | 26.59 | | 35 day DMA | 25.53 | | 50 day DMA | 24.89 | | 100 day DMA | 26.47 | | 150 day DMA | 31.1 | | 200 day DMA | 34.03 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.33 | 26.81 | | 12 day EMA | 26.9 | 26.6 | 26.28 | | 20 day EMA | 26.42 | 26.2 | 25.97 | | 35 day EMA | 25.7 | 25.53 | 25.36 | | 50 day EMA | 25.01 | 24.87 | 24.73 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.56 | 27.04 | 26.6 | | 12 day SMA | 26.32 | 26.03 | 25.8 | | 20 day SMA | 26.59 | 26.46 | 26.32 | | 35 day SMA | 25.53 | 25.4 | 25.28 | | 50 day SMA | 24.89 | 24.79 | 24.69 | | 100 day SMA | 26.47 | 26.57 | 26.68 | | 150 day SMA | 31.1 | 31.21 | 31.33 | | 200 day SMA | 34.03 | 34.08 | 34.14 |
|
|
