SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 28.21 and 28.83 | Daily Target 1 | 28.09 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.71 | | Daily Target 4 | 28.94 | | Daily Target 5 | 29.33 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.55 (-0.66%) |
28.69 |
28.48 - 29.10 |
0.6257 times |
Thu 28 August 2025 |
28.74 (2.57%) |
28.17 |
27.82 - 28.81 |
0.8658 times |
Wed 27 August 2025 |
28.02 (1.89%) |
27.30 |
27.30 - 28.39 |
0.8326 times |
Tue 26 August 2025 |
27.50 (-3.07%) |
27.78 |
27.44 - 28.09 |
0.9894 times |
Mon 25 August 2025 |
28.37 (2.12%) |
27.80 |
27.45 - 28.76 |
1.2738 times |
Fri 22 August 2025 |
27.78 (7.18%) |
25.98 |
25.96 - 27.91 |
1.3725 times |
Thu 21 August 2025 |
25.92 (1.61%) |
25.36 |
25.09 - 25.94 |
1.2367 times |
Wed 20 August 2025 |
25.51 (-0.31%) |
25.72 |
25.04 - 25.96 |
0.867 times |
Tue 19 August 2025 |
25.59 (-1.43%) |
25.90 |
25.44 - 26.15 |
1.0676 times |
Mon 18 August 2025 |
25.96 (-0.88%) |
25.96 |
25.54 - 26.35 |
0.8688 times |
Fri 15 August 2025 |
26.19 (-2.02%) |
26.72 |
26.09 - 26.78 |
1.404 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 27.93 and 29.73 | Weekly Target 1 | 26.52 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 28.316666666667 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.55 (2.77%) |
27.80 |
27.30 - 29.10 |
0.7679 times |
Fri 22 August 2025 |
27.78 (6.07%) |
25.96 |
25.04 - 27.91 |
0.9061 times |
Fri 15 August 2025 |
26.19 (-0.19%) |
26.50 |
25.38 - 27.29 |
1.0425 times |
Fri 08 August 2025 |
26.24 (-1.58%) |
27.27 |
25.79 - 28.16 |
0.8435 times |
Fri 01 August 2025 |
26.66 (-3.3%) |
28.05 |
26.55 - 29.21 |
1.2151 times |
Fri 25 July 2025 |
27.57 (6.49%) |
26.01 |
25.71 - 28.05 |
0.8409 times |
Fri 18 July 2025 |
25.89 (-9.22%) |
28.50 |
25.18 - 28.62 |
0.9663 times |
Fri 11 July 2025 |
28.52 (9.99%) |
25.57 |
24.93 - 29.07 |
1.3009 times |
Thu 03 July 2025 |
25.93 (3.31%) |
25.19 |
24.45 - 26.73 |
0.6876 times |
Fri 27 June 2025 |
25.10 (-8.93%) |
27.95 |
24.39 - 28.13 |
1.4293 times |
Fri 20 June 2025 |
27.56 (-2.48%) |
28.01 |
27.18 - 28.70 |
0.8678 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 24.77 and 28.83 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 27.563333333333 | | Monthly Target 4 | 30.09 | | Monthly Target 5 | 31.62 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.55 (3.48%) |
28.99 |
25.04 - 29.10 |
0.9429 times |
Thu 31 July 2025 |
27.59 (11.66%) |
24.71 |
24.45 - 29.21 |
1.0734 times |
Mon 30 June 2025 |
24.71 (5.51%) |
24.49 |
23.56 - 28.70 |
1.1181 times |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.2973 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.3031 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.3436 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
1.0079 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.8272 times |
Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.4925 times |
Tue 26 November 2024 |
44.63 (6.34%) |
43.39 |
39.70 - 46.42 |
0.594 times |
Thu 31 October 2024 |
41.97 (5%) |
39.43 |
39.07 - 46.38 |
0.8661 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 27.07 | | 20 day DMA | 26.89 | | 35 day DMA | 27.04 | | 50 day DMA | 26.79 | | 100 day DMA | 25.21 | | 150 day DMA | 27.93 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 27.92 | 27.51 | | 12 day EMA | 27.51 | 27.32 | 27.06 | | 20 day EMA | 27.24 | 27.1 | 26.93 | | 35 day EMA | 26.99 | 26.9 | 26.79 | | 50 day EMA | 26.97 | 26.91 | 26.84 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.08 | 27.52 | | 12 day SMA | 27.07 | 26.95 | 26.8 | | 20 day SMA | 26.89 | 26.84 | 26.79 | | 35 day SMA | 27.04 | 27.03 | 27 | | 50 day SMA | 26.79 | 26.78 | 26.77 | | 100 day SMA | 25.21 | 25.15 | 25.08 | | 150 day SMA | 27.93 | 28.01 | 28.1 | | 200 day SMA | 31.39 | 31.46 | 31.53 |
|
|
