SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 22.78 and 23.77 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.53 | | Daily Target 3 | 23.02 | | Daily Target 4 | 23.52 | | Daily Target 5 | 24.01 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.03 (3.18%) |
22.55 |
22.52 - 23.51 |
1.1257 times |
Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
1.0581 times |
Wed 16 April 2025 |
22.32 (2.76%) |
21.84 |
21.83 - 22.70 |
0 times |
Tue 15 April 2025 |
21.72 (-1.09%) |
21.61 |
21.55 - 22.25 |
0.9194 times |
Mon 14 April 2025 |
21.96 (1.34%) |
22.54 |
21.21 - 22.66 |
1.4792 times |
Fri 11 April 2025 |
21.67 (2.02%) |
21.48 |
20.51 - 21.93 |
1.29 times |
Thu 10 April 2025 |
21.24 (-13.73%) |
23.53 |
20.72 - 23.53 |
1.5986 times |
Wed 09 April 2025 |
24.62 (20.75%) |
19.87 |
19.67 - 25.05 |
2.5289 times |
Tue 08 April 2025 |
20.39 (-6.51%) |
22.79 |
19.97 - 23.00 |
1.981 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 22.43 and 24.11 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.79 | | Weekly Target 4 | 23.75 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.03 (3.18%) |
21.84 |
21.83 - 23.51 |
0.2184 times |
Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0.2053 times |
Wed 16 April 2025 |
22.32 (3%) |
22.54 |
21.21 - 22.70 |
0.4654 times |
Fri 11 April 2025 |
21.67 (-2.65%) |
21.07 |
19.67 - 25.05 |
1.9519 times |
Fri 04 April 2025 |
22.26 (-24.29%) |
29.14 |
21.13 - 30.72 |
1.6751 times |
Fri 28 March 2025 |
29.40 (-4.14%) |
30.99 |
28.88 - 31.97 |
0.5552 times |
Fri 21 March 2025 |
30.67 (2.27%) |
29.96 |
29.45 - 31.35 |
2.1209 times |
Fri 14 March 2025 |
29.99 (8.7%) |
27.45 |
26.95 - 30.31 |
1.4004 times |
Fri 07 March 2025 |
27.59 (-15.65%) |
32.87 |
26.66 - 33.14 |
1.4075 times |
Fri 28 February 2025 |
32.71 (-4.77%) |
34.45 |
31.80 - 34.73 |
1.3743 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 15.83 and 26.88 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 24.473333333333 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 35.52 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.03 (-23.11%) |
29.78 |
19.67 - 30.72 |
1.0792 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.4736 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
1.1055 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.9072 times |
Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.5401 times |
Tue 26 November 2024 |
44.63 (6.34%) |
43.39 |
39.70 - 46.42 |
0.6514 times |
Thu 31 October 2024 |
41.97 (5%) |
39.43 |
39.07 - 46.38 |
0.9499 times |
Mon 30 September 2024 |
39.97 (-12.4%) |
45.02 |
37.79 - 45.02 |
1.1075 times |
Fri 30 August 2024 |
45.63 (-1.23%) |
46.12 |
38.15 - 47.69 |
1.0999 times |
Wed 31 July 2024 |
46.20 (6.87%) |
43.35 |
43.00 - 48.49 |
1.0857 times |
Fri 28 June 2024 |
43.23 (-14.28%) |
50.72 |
42.62 - 50.77 |
1.3649 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.14 | | 20 day DMA | 24.78 | | 35 day DMA | 26.71 | | 50 day DMA | 29.64 | | 100 day DMA | 35.29 | | 150 day DMA | 37.61 | | 200 day DMA | 39.31 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.28 | 22.26 | | 12 day EMA | 23.13 | 23.15 | 23.3 | | 20 day EMA | 24.44 | 24.59 | 24.83 | | 35 day EMA | 26.96 | 27.19 | 27.48 | | 50 day EMA | 29.59 | 29.86 | 30.17 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.2 | 22.13 | | 12 day SMA | 22.14 | 22.08 | 22.33 | | 20 day SMA | 24.78 | 25.16 | 25.59 | | 35 day SMA | 26.71 | 26.99 | 27.28 | | 50 day SMA | 29.64 | 29.93 | 30.24 | | 100 day SMA | 35.29 | 35.5 | 35.72 | | 150 day SMA | 37.61 | 37.72 | 37.84 | | 200 day SMA | 39.31 | 39.41 | 39.51 |
|
|
