SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 18.1 and 19.03 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.343333333333 | | Daily Target 4 | 18.78 | | Daily Target 5 | 19.27 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.28 (2.07%) |
17.99 |
17.91 - 18.84 |
1.2531 times |
Thu 06 November 2025 |
17.91 (0.34%) |
17.95 |
17.58 - 18.43 |
0.9961 times |
Wed 05 November 2025 |
17.85 (-4.49%) |
18.58 |
17.83 - 19.12 |
1.7406 times |
Tue 04 November 2025 |
18.69 (-10.53%) |
18.82 |
18.25 - 19.09 |
2.007 times |
Fri 31 October 2025 |
20.89 (0%) |
20.65 |
20.44 - 20.96 |
0.5539 times |
Fri 31 October 2025 |
20.89 (1.7%) |
20.65 |
20.44 - 20.96 |
0.5539 times |
Thu 30 October 2025 |
20.54 (-0.39%) |
20.35 |
20.30 - 20.95 |
0.5466 times |
Wed 29 October 2025 |
20.62 (0.05%) |
20.55 |
20.55 - 21.30 |
0.9994 times |
Tue 28 October 2025 |
20.61 (-2.28%) |
20.87 |
20.49 - 20.97 |
0.6332 times |
Mon 27 October 2025 |
21.09 (1.44%) |
21.12 |
20.85 - 21.39 |
0.7164 times |
Fri 24 October 2025 |
20.79 (-3.39%) |
21.64 |
20.79 - 21.67 |
0.6658 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 17.16 and 18.7 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 18.326666666667 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.28 (-12.49%) |
18.82 |
17.58 - 19.12 |
1.5865 times |
Fri 31 October 2025 |
20.89 (0%) |
20.65 |
20.44 - 20.96 |
0.1465 times |
Fri 31 October 2025 |
20.89 (0.48%) |
21.12 |
20.30 - 21.39 |
0.9126 times |
Fri 24 October 2025 |
20.79 (-2.21%) |
21.22 |
20.20 - 22.30 |
1.1932 times |
Fri 17 October 2025 |
21.26 (-5.93%) |
23.04 |
20.92 - 23.18 |
1.1757 times |
Fri 10 October 2025 |
22.60 (-12.57%) |
26.26 |
22.38 - 26.41 |
1.2463 times |
Fri 03 October 2025 |
25.85 (-6.27%) |
27.10 |
24.60 - 27.18 |
1.0829 times |
Fri 26 September 2025 |
27.58 (7.48%) |
25.69 |
25.12 - 28.52 |
0.8502 times |
Fri 19 September 2025 |
25.66 (-4.04%) |
26.80 |
25.63 - 28.65 |
1.095 times |
Fri 12 September 2025 |
26.74 (-0.67%) |
26.81 |
26.03 - 27.58 |
0.711 times |
Fri 05 September 2025 |
26.92 (-5.71%) |
28.45 |
26.25 - 29.23 |
0.5768 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 17.16 and 18.7 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.326666666667 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.28 (-12.49%) |
18.82 |
17.58 - 19.12 |
0.4062 times |
Fri 31 October 2025 |
20.89 (-16.34%) |
24.95 |
20.20 - 26.41 |
1.3447 times |
Tue 30 September 2025 |
24.97 (-12.54%) |
28.45 |
24.60 - 29.23 |
0.957 times |
Fri 29 August 2025 |
28.55 (3.48%) |
28.99 |
25.04 - 29.10 |
0.8704 times |
Thu 31 July 2025 |
27.59 (11.66%) |
24.71 |
24.45 - 29.21 |
0.9649 times |
Mon 30 June 2025 |
24.71 (5.51%) |
24.49 |
23.56 - 28.70 |
1.0051 times |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.1662 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.1715 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.2079 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
0.9061 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.7436 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 19.97 | | 20 day DMA | 20.65 | | 35 day DMA | 22.78 | | 50 day DMA | 24.12 | | 100 day DMA | 25.45 | | 150 day DMA | 24.85 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.88 | 19.36 | | 12 day EMA | 19.73 | 19.99 | 20.37 | | 20 day EMA | 20.72 | 20.98 | 21.3 | | 35 day EMA | 22.3 | 22.54 | 22.81 | | 50 day EMA | 23.92 | 24.15 | 24.4 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 19.25 | 19.77 | | 12 day SMA | 19.97 | 20.16 | 20.38 | | 20 day SMA | 20.65 | 20.86 | 21.18 | | 35 day SMA | 22.78 | 22.99 | 23.26 | | 50 day SMA | 24.12 | 24.32 | 24.54 | | 100 day SMA | 25.45 | 25.55 | 25.65 | | 150 day SMA | 24.85 | 24.87 | 24.9 | | 200 day SMA | 26.97 | 27.09 | 27.21 |
|
|
