Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 30 and 30.72
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.56 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.28 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.46 (-0.56%) | 30.73 | 30.25 - 30.97 | 0.7254 times | Thu 02 April 2026 | 30.63 (3.83%) | 30.80 | 30.21 - 31.92 | 0.8843 times | Wed 01 April 2026 | 29.50 (-5.39%) | 30.00 | 28.81 - 31.18 | 1.1732 times | Tue 31 March 2026 | 31.18 (-2.96%) | 31.70 | 30.30 - 32.50 | 1.2555 times | Mon 30 March 2026 | 32.13 (-1.8%) | 33.54 | 31.97 - 33.90 | 0.6203 times | Fri 27 March 2026 | 32.72 (0.09%) | 32.99 | 32.45 - 33.70 | 0.7059 times | Thu 26 March 2026 | 32.69 (3.78%) | 31.66 | 31.66 - 33.17 | 0.6271 times | Wed 25 March 2026 | 31.50 (3.79%) | 29.90 | 29.83 - 31.67 | 1.1084 times | Tue 24 March 2026 | 30.35 (4.48%) | 30.10 | 29.88 - 31.30 | 1.3027 times | Mon 23 March 2026 | 29.05 (-3.3%) | 28.80 | 28.41 - 29.77 | 1.5972 times | Fri 20 March 2026 | 30.04 (8.25%) | 28.05 | 27.47 - 30.31 | 1.3993 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30 and 30.72
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.46 (-0.56%) | 30.73 | 30.25 - 30.97 | 0.1424 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.7719 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.0483 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.7553 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.2302 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.4507 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.8134 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.4407 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2452 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.1019 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.5808 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.64 and 32.75
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.46 (-2.31%) | 30.00 | 28.81 - 31.92 | 0.2121 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.8842 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.4004 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0957 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.752 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.894 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8977 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6388 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.581 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6441 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.671 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.67 |
| 20 day DMA | 28.82 |
| 35 day DMA | 26.33 |
| 50 day DMA | 24.4 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.46 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.76 | 30.83 |
| 12 day EMA | 30.1 | 30.03 | 29.92 |
| 20 day EMA | 28.9 | 28.74 | 28.54 |
| 35 day EMA | 26.81 | 26.6 | 26.36 |
| 50 day EMA | 24.54 | 24.3 | 24.04 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.23 | 31.64 |
| 12 day SMA | 30.67 | 30.36 | 30.04 |
| 20 day SMA | 28.82 | 28.57 | 28.27 |
| 35 day SMA | 26.33 | 26.06 | 25.81 |
| 50 day SMA | 24.4 | 24.17 | 23.93 |
| 100 day SMA | 21.63 | 21.51 | 21.38 |
| 150 day SMA | 22.46 | 22.44 | 22.43 |
| 200 day SMA | 23.54 | 23.53 | 23.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.