Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 31.48 and 34.55
| Daily Target 1 | 30.89 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 37.03 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.25 (-4.45%) | 35.66 | 32.78 - 35.85 | 0.9899 times | Wed 20 May 2026 | 34.80 (1.4%) | 34.48 | 34.14 - 35.88 | 1.7699 times | Tue 19 May 2026 | 34.32 (3.47%) | 33.17 | 33.17 - 34.44 | 0.6186 times | Mon 18 May 2026 | 33.17 (1.78%) | 32.51 | 32.24 - 33.92 | 1.1758 times | Fri 15 May 2026 | 32.59 (3.89%) | 32.00 | 31.66 - 32.75 | 0.9181 times | Thu 14 May 2026 | 31.37 (0.64%) | 31.53 | 30.91 - 31.72 | 0.556 times | Wed 13 May 2026 | 31.17 (-0.57%) | 31.28 | 30.39 - 31.44 | 0.8304 times | Tue 12 May 2026 | 31.35 (2.22%) | 30.91 | 30.47 - 31.61 | 0.9439 times | Mon 11 May 2026 | 30.67 (4.18%) | 30.33 | 29.86 - 30.89 | 1.0872 times | Fri 08 May 2026 | 29.44 (1.17%) | 29.15 | 28.68 - 29.77 | 1.1104 times | Thu 07 May 2026 | 29.10 (1.89%) | 27.52 | 26.82 - 29.35 | 1.762 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 32.75 and 36.39
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.25 (2.03%) | 32.51 | 32.24 - 35.88 | 0.9457 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 0.9003 times | Fri 08 May 2026 | 29.44 (3.12%) | 29.52 | 26.82 - 29.99 | 0.7966 times | Wed 06 May 2026 | 28.55 (-6.3%) | 30.32 | 28.52 - 31.50 | 0.5152 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.9102 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.9404 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.2758 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.2603 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 1.0414 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.4143 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 1.019 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 30.04 and 39.1
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.25 (7.15%) | 30.25 | 26.82 - 35.88 | 0.8325 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1968 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.6425 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.0924 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9551 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6555 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7793 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7825 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5569 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5065 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.5615 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.85 |
| 100 day DMA | 25.33 |
| 150 day DMA | 23.37 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.46 | 32.79 |
| 12 day EMA | 32.24 | 32.06 | 31.56 |
| 20 day EMA | 31.42 | 31.23 | 30.85 |
| 35 day EMA | 30.6 | 30.44 | 30.18 |
| 50 day EMA | 29.89 | 29.75 | 29.54 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.25 | 32.52 |
| 12 day SMA | 31.65 | 31.26 | 30.96 |
| 20 day SMA | 31.1 | 30.88 | 30.6 |
| 35 day SMA | 29.98 | 29.91 | 29.76 |
| 50 day SMA | 29.85 | 29.7 | 29.5 |
| 100 day SMA | 25.33 | 25.18 | 25.02 |
| 150 day SMA | 23.37 | 23.29 | 23.21 |
| 200 day SMA | 24.09 | 24.06 | 24.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.