SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 22.75 and 24.26

Daily Target 121.53
Daily Target 222.46
Daily Target 323.036666666667
Daily Target 423.97
Daily Target 524.55

Daily price and volume Sm Energy

Date Closing Open Range Volume
Wed 18 February 2026 23.40 (7.93%) 22.25 22.10 - 23.61 1.5454 times
Tue 17 February 2026 21.68 (1.03%) 21.50 20.55 - 21.81 1.0537 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.9573 times
Fri 13 February 2026 21.46 (2.14%) 20.80 20.77 - 21.70 0.9573 times
Thu 12 February 2026 21.01 (-4.06%) 21.61 20.44 - 21.88 1.0704 times
Wed 11 February 2026 21.90 (3.6%) 21.55 21.24 - 21.95 0.83 times
Tue 10 February 2026 21.14 (-0.47%) 21.25 20.84 - 21.49 0.4103 times
Mon 09 February 2026 21.24 (0.71%) 20.90 20.76 - 21.62 1.0343 times
Fri 06 February 2026 21.09 (7.93%) 19.71 19.56 - 21.14 0.777 times
Thu 05 February 2026 19.54 (-2.5%) 19.60 19.34 - 20.14 1.3643 times
Wed 04 February 2026 20.04 (5.31%) 19.13 19.13 - 20.62 1.553 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 21.98 and 25.04

Weekly Target 119.46
Weekly Target 221.43
Weekly Target 322.52
Weekly Target 424.49
Weekly Target 525.58

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Wed 18 February 2026 23.40 (9.04%) 21.50 20.55 - 23.61 1.0029 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.3694 times
Fri 13 February 2026 21.46 (1.75%) 20.90 20.44 - 21.95 1.6602 times
Fri 06 February 2026 21.09 (8.26%) 18.94 18.60 - 21.14 2.3817 times
Fri 30 January 2026 19.48 (4.28%) 18.87 18.37 - 20.16 1.4526 times
Fri 23 January 2026 18.68 (2.58%) 18.27 18.14 - 19.63 0.8241 times
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 0.8766 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 0.9765 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.344 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1119 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.4127 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 21 and 26.01

Monthly Target 116.86
Monthly Target 220.13
Monthly Target 321.87
Monthly Target 425.14
Monthly Target 526.88

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 18 February 2026 23.40 (20.12%) 18.94 18.60 - 23.61 1.6714 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.3125 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.9007 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.0709 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.0753 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.7652 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.696 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.7716 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.8037 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 0.9325 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 0.9368 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.08
20 day DMA 20.27
35 day DMA 19.44
50 day DMA 19.36
100 day DMA 20.2
150 day DMA 22.49
200 day DMA 23.14

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.4121.28
12 day EMA21.2320.8320.68
20 day EMA20.6220.3320.19
35 day EMA20.119.9119.81
50 day EMA19.6619.5119.42

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.521.39
12 day SMA21.0820.7120.53
20 day SMA20.2720.0419.86
35 day SMA19.4419.3119.22
50 day SMA19.3619.319.27
100 day SMA20.220.2420.29
150 day SMA22.4922.5122.54
200 day SMA23.1423.1423.15
Back to top | Use Dark Theme