Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 34.77 and 36.1
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.12 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.45 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.05 (-0.54%) | 35.01 | 34.49 - 35.82 | 0.3893 times | Fri 02 October 2026 | 35.24 (0.51%) | 34.23 | 34.13 - 35.35 | 0.7152 times | Thu 01 October 2026 | 35.06 (3.79%) | 33.63 | 33.53 - 35.15 | 0.9236 times | Wed 30 September 2026 | 33.78 (2.02%) | 33.22 | 33.04 - 34.90 | 1.4383 times | Tue 29 September 2026 | 33.11 (-1.31%) | 32.71 | 32.55 - 33.55 | 1.212 times | Mon 28 September 2026 | 33.55 (-1.09%) | 34.50 | 33.47 - 34.75 | 1.304 times | Fri 25 September 2026 | 33.92 (-3.36%) | 34.51 | 33.59 - 34.86 | 0.6165 times | Thu 24 September 2026 | 35.10 (2.3%) | 34.60 | 34.50 - 35.64 | 0.6608 times | Wed 23 September 2026 | 34.31 (1.15%) | 34.43 | 33.94 - 35.24 | 1.2486 times | Tue 22 September 2026 | 33.92 (-2.39%) | 34.18 | 33.86 - 34.90 | 1.4917 times | Mon 21 September 2026 | 34.75 (-6%) | 35.90 | 34.58 - 36.22 | 1.7576 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 34.77 and 36.1
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.05 (-0.54%) | 35.01 | 34.49 - 35.82 | 0.0682 times | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 0.9794 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0113 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.6218 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.8915 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9691 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0584 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0569 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1178 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.2255 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7044 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 34.29 and 36.58
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.05 (3.76%) | 33.63 | 33.53 - 35.82 | 0.0683 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.9329 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.923 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8264 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8784 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9293 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1063 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5182 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9342 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8829 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6059 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.56 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.36 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.38 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.61 | 34.29 |
| 12 day EMA | 35 | 34.99 | 34.95 |
| 20 day EMA | 35.35 | 35.38 | 35.39 |
| 35 day EMA | 35.03 | 35.03 | 35.02 |
| 50 day EMA | 34.65 | 34.63 | 34.61 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.15 | 33.88 |
| 12 day SMA | 34.56 | 34.72 | 34.97 |
| 20 day SMA | 36.11 | 36.18 | 36.3 |
| 35 day SMA | 36.36 | 36.32 | 36.24 |
| 50 day SMA | 34.82 | 34.78 | 34.74 |
| 100 day SMA | 32.61 | 32.57 | 32.53 |
| 150 day SMA | 31.38 | 31.31 | 31.23 |
| 200 day SMA | 28.54 | 28.46 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.