Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 36.37 and 37.68
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.71 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.20 (-1.17%) | 37.81 | 36.84 - 38.15 | 0.8536 times | Thu 20 August 2026 | 37.64 (4.15%) | 37.02 | 36.98 - 38.25 | 1.4052 times | Wed 19 August 2026 | 36.14 (1.86%) | 35.91 | 35.67 - 36.72 | 1.0285 times | Tue 18 August 2026 | 35.48 (0%) | 35.82 | 35.16 - 36.18 | 0.523 times | Mon 17 August 2026 | 35.48 (5.13%) | 33.95 | 33.83 - 35.50 | 1.0499 times | Fri 14 August 2026 | 33.75 (4.04%) | 32.72 | 32.72 - 34.28 | 1.1721 times | Thu 13 August 2026 | 32.44 (0.06%) | 32.54 | 31.59 - 32.70 | 0.6874 times | Wed 12 August 2026 | 32.42 (-0.28%) | 32.42 | 32.13 - 32.67 | 0.8337 times | Tue 11 August 2026 | 32.51 (2.36%) | 31.49 | 31.49 - 32.62 | 0.9731 times | Mon 10 August 2026 | 31.76 (9.97%) | 29.63 | 29.63 - 31.88 | 1.4736 times | Fri 07 August 2026 | 28.88 (0.66%) | 28.32 | 28.21 - 29.61 | 1.1335 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 35.52 and 39.94
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.135 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.2003 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.316 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7564 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.1985 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.1221 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.932 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.1947 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.8575 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.2874 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.1653 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 32.7 and 42.75
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.20 (14.39%) | 31.37 | 28.20 - 38.25 | 0.6506 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8218 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8735 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9241 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1001 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5097 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9233 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.878 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6025 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7164 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7193 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.74 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.51 |
| 150 day DMA | 28.32 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.75 | 34.81 |
| 12 day EMA | 34.48 | 33.98 | 33.31 |
| 20 day EMA | 33.37 | 32.97 | 32.48 |
| 35 day EMA | 32.01 | 31.7 | 31.35 |
| 50 day EMA | 31.13 | 30.88 | 30.6 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 35.7 | 34.66 |
| 12 day SMA | 33.53 | 32.85 | 32.3 |
| 20 day SMA | 32.51 | 32.31 | 32.08 |
| 35 day SMA | 31.74 | 31.43 | 31.12 |
| 50 day SMA | 30.39 | 30.27 | 30.17 |
| 100 day SMA | 30.51 | 30.43 | 30.37 |
| 150 day SMA | 28.32 | 28.19 | 28.06 |
| 200 day SMA | 25.94 | 25.85 | 25.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.