Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 12.17 and 12.39
| Daily Target 1 | 12 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.44 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23 (0.66%) | 12.11 | 12.10 - 12.32 | 0.3663 times | Thu 19 February 2026 | 12.15 (-0.57%) | 12.20 | 11.95 - 12.21 | 0.9811 times | Wed 18 February 2026 | 12.22 (1.92%) | 12.08 | 12.08 - 12.29 | 1.0232 times | Tue 17 February 2026 | 11.99 (0.84%) | 11.97 | 11.85 - 12.15 | 5.2211 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.4126 times | Fri 13 February 2026 | 11.89 (-1%) | 11.96 | 11.89 - 12.02 | 0.4126 times | Thu 12 February 2026 | 12.01 (-0.91%) | 12.14 | 11.93 - 12.17 | 0.3747 times | Wed 11 February 2026 | 12.12 (-0.41%) | 12.25 | 12.12 - 12.25 | 0.1095 times | Tue 10 February 2026 | 12.17 (-0.49%) | 12.15 | 12.15 - 12.25 | 0.2484 times | Mon 09 February 2026 | 12.23 (0.49%) | 12.17 | 12.17 - 12.28 | 0.8505 times | Fri 06 February 2026 | 12.17 (2.35%) | 12.06 | 11.82 - 12.39 | 0.7705 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 12.04 and 12.51
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 2.6554 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1443 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.6981 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.3181 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.6819 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.3726 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.1325 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.4963 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3446 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1561 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 0.8822 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.66 and 12.31
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23 (2.43%) | 12.34 | 11.74 - 12.39 | 1.2607 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8122 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.823 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.906 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6749 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5287 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9118 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8723 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3823 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.828 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.1644 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.09 | 12.06 |
| 12 day EMA | 12.09 | 12.06 | 12.04 |
| 20 day EMA | 12.03 | 12.01 | 12 |
| 35 day EMA | 11.9 | 11.88 | 11.86 |
| 50 day EMA | 11.77 | 11.75 | 11.73 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.03 | 12 |
| 12 day SMA | 12.08 | 12.05 | 12.05 |
| 20 day SMA | 12.07 | 12.05 | 12.04 |
| 35 day SMA | 11.99 | 11.97 | 11.95 |
| 50 day SMA | 11.8 | 11.77 | 11.75 |
| 100 day SMA | 11.43 | 11.42 | 11.42 |
| 150 day SMA | 11.53 | 11.53 | 11.53 |
| 200 day SMA | 11.53 | 11.52 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.