NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 10.32 and 10.94 | Daily Target 1 | 9.83 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.453333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.07 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.54 (-0.28%) |
10.47 |
10.10 - 10.72 |
1.7963 times |
Thu 06 November 2025 |
10.57 (-2.58%) |
10.68 |
10.57 - 10.68 |
0.7877 times |
Wed 05 November 2025 |
10.85 (0.37%) |
10.85 |
10.80 - 10.90 |
0.6628 times |
Tue 04 November 2025 |
10.81 (-4.08%) |
10.99 |
10.76 - 10.99 |
0.9414 times |
Fri 31 October 2025 |
11.27 (0%) |
11.20 |
11.15 - 11.27 |
0.6628 times |
Fri 31 October 2025 |
11.27 (0.09%) |
11.20 |
11.15 - 11.27 |
0.6628 times |
Thu 30 October 2025 |
11.26 (1.26%) |
11.10 |
11.10 - 11.52 |
1.8252 times |
Wed 29 October 2025 |
11.12 (-1.68%) |
11.24 |
11.10 - 11.25 |
0.9894 times |
Tue 28 October 2025 |
11.31 (0.62%) |
11.15 |
11.15 - 11.43 |
0.8453 times |
Mon 27 October 2025 |
11.24 (-0.09%) |
11.18 |
11.18 - 11.25 |
0.8261 times |
Fri 24 October 2025 |
11.25 (0.18%) |
11.23 |
11.23 - 11.44 |
0.8261 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 9.88 and 10.77 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.543333333333 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.54 (-6.48%) |
10.99 |
10.10 - 10.99 |
1.1272 times |
Fri 31 October 2025 |
11.27 (0%) |
11.20 |
11.15 - 11.27 |
0.1784 times |
Fri 31 October 2025 |
11.27 (0.18%) |
11.18 |
11.10 - 11.52 |
1.3857 times |
Fri 24 October 2025 |
11.25 (1.35%) |
11.13 |
11.06 - 11.44 |
2.6577 times |
Fri 17 October 2025 |
11.10 (-5.13%) |
11.52 |
11.10 - 11.64 |
0.6437 times |
Tue 07 October 2025 |
11.70 (-0.51%) |
11.76 |
11.67 - 11.83 |
0.1563 times |
Fri 03 October 2025 |
11.76 (3.52%) |
11.31 |
11.31 - 11.90 |
0.8546 times |
Fri 26 September 2025 |
11.36 (-1.98%) |
11.62 |
11.36 - 11.70 |
1.6184 times |
Fri 19 September 2025 |
11.59 (0.78%) |
11.57 |
11.45 - 11.72 |
0.8273 times |
Fri 12 September 2025 |
11.50 (1.23%) |
11.48 |
11.30 - 11.79 |
0.5507 times |
Fri 05 September 2025 |
11.36 (-2.66%) |
11.54 |
11.28 - 11.68 |
0.8738 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 9.88 and 10.77 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.543333333333 | | Monthly Target 4 | 10.99 | | Monthly Target 5 | 11.43 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.54 (-6.48%) |
10.99 |
10.10 - 10.99 |
0.1016 times |
Fri 31 October 2025 |
11.27 (-2.51%) |
11.58 |
11.06 - 11.90 |
0.4925 times |
Tue 30 September 2025 |
11.56 (-0.94%) |
11.54 |
11.28 - 11.79 |
0.3858 times |
Fri 29 August 2025 |
11.67 (-0.77%) |
11.73 |
11.39 - 12.82 |
0.6653 times |
Thu 31 July 2025 |
11.76 (-1.51%) |
11.97 |
11.76 - 12.47 |
0.6365 times |
Mon 30 June 2025 |
11.94 (3.02%) |
11.54 |
11.23 - 12.06 |
1.0087 times |
Fri 30 May 2025 |
11.59 (10.49%) |
10.58 |
10.58 - 11.72 |
1.3339 times |
Wed 30 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.8497 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
2.5183 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
2.0077 times |
Fri 31 January 2025 |
8.42 (7.95%) |
7.79 |
7.74 - 8.50 |
1.7094 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 11.06 | | 20 day DMA | 11.14 | | 35 day DMA | 11.34 | | 50 day DMA | 11.4 | | 100 day DMA | 11.63 | | 150 day DMA | 11.31 | | 200 day DMA | 10.78 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.87 | 11.02 | | 12 day EMA | 10.97 | 11.05 | 11.14 | | 20 day EMA | 11.11 | 11.17 | 11.23 | | 35 day EMA | 11.23 | 11.27 | 11.31 | | 50 day EMA | 11.37 | 11.4 | 11.43 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.95 | 11.09 | | 12 day SMA | 11.06 | 11.11 | 11.16 | | 20 day SMA | 11.14 | 11.19 | 11.25 | | 35 day SMA | 11.34 | 11.37 | 11.4 | | 50 day SMA | 11.4 | 11.43 | 11.45 | | 100 day SMA | 11.63 | 11.64 | 11.65 | | 150 day SMA | 11.31 | 11.3 | 11.3 | | 200 day SMA | 10.78 | 10.77 | 10.76 |
|
|
