NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 9.92 and 10.03 | Daily Target 1 | 9.89 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.11 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.97 (0.1%) |
9.97 |
9.96 - 10.07 |
0.325 times |
Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
1.475 times |
Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
Wed 16 April 2025 |
9.96 (0.71%) |
9.87 |
9.87 - 10.07 |
0 times |
Tue 15 April 2025 |
9.89 (2.28%) |
9.83 |
9.76 - 9.99 |
0.5914 times |
Mon 14 April 2025 |
9.67 (1.47%) |
9.58 |
9.58 - 9.79 |
1.2397 times |
Fri 11 April 2025 |
9.53 (2.14%) |
9.43 |
9.37 - 9.67 |
2.2405 times |
Thu 10 April 2025 |
9.33 (-2.91%) |
9.46 |
9.20 - 9.46 |
4.1284 times |
Wed 09 April 2025 |
9.61 (8.1%) |
8.88 |
8.88 - 9.75 |
8.1886 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 9.92 and 10.12 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 9.97 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.97 (0.1%) |
9.87 |
9.87 - 10.07 |
0.0294 times |
Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0.1334 times |
Wed 16 April 2025 |
9.96 (0%) |
9.87 |
9.87 - 10.07 |
0 times |
Wed 16 April 2025 |
9.96 (4.51%) |
9.58 |
9.58 - 10.07 |
0.1656 times |
Fri 11 April 2025 |
9.53 (4.04%) |
8.99 |
8.80 - 9.75 |
1.9171 times |
Fri 04 April 2025 |
9.16 (-9.04%) |
9.81 |
9.12 - 9.86 |
1.3802 times |
Fri 28 March 2025 |
10.07 (-1.76%) |
10.27 |
10.07 - 10.30 |
1.0933 times |
Fri 21 March 2025 |
10.25 (0.89%) |
10.22 |
10.22 - 10.65 |
3.3219 times |
Fri 14 March 2025 |
10.16 (0.1%) |
10.05 |
9.79 - 10.19 |
1.9592 times |
Fri 07 March 2025 |
10.15 (12.28%) |
9.16 |
9.14 - 10.16 |
4.2239 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 9.39 and 10.66 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.6133333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.88 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.97 (1.63%) |
9.73 |
8.80 - 10.07 |
0.4212 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
1.5077 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
1.202 times |
Fri 31 January 2025 |
8.42 (7.95%) |
7.79 |
7.74 - 8.50 |
1.0234 times |
Tue 31 December 2024 |
7.80 (-2.86%) |
8.09 |
7.79 - 8.45 |
1.0803 times |
Tue 26 November 2024 |
8.03 (-5.08%) |
8.48 |
7.94 - 8.54 |
0.8601 times |
Thu 31 October 2024 |
8.46 (-5.26%) |
8.92 |
8.44 - 8.93 |
0.8541 times |
Mon 30 September 2024 |
8.93 (4.2%) |
8.51 |
8.26 - 8.99 |
0.4297 times |
Fri 30 August 2024 |
8.57 (1.66%) |
8.38 |
7.90 - 8.57 |
0.9449 times |
Wed 31 July 2024 |
8.43 (3.56%) |
8.14 |
8.05 - 8.68 |
1.6766 times |
Fri 28 June 2024 |
8.14 (-6.33%) |
8.69 |
8.11 - 8.79 |
1.006 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.72 | | 20 day DMA | 9.71 | | 35 day DMA | 9.88 | | 50 day DMA | 9.57 | | 100 day DMA | 8.84 | | 150 day DMA | 8.75 | | 200 day DMA | 8.65 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.91 | 9.89 | | 12 day EMA | 9.83 | 9.81 | 9.78 | | 20 day EMA | 9.78 | 9.76 | 9.74 | | 35 day EMA | 9.61 | 9.59 | 9.57 | | 50 day EMA | 9.52 | 9.5 | 9.48 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.96 | 9.95 | | 12 day SMA | 9.72 | 9.63 | 9.57 | | 20 day SMA | 9.71 | 9.72 | 9.74 | | 35 day SMA | 9.88 | 9.85 | 9.83 | | 50 day SMA | 9.57 | 9.54 | 9.51 | | 100 day SMA | 8.84 | 8.82 | 8.8 | | 150 day SMA | 8.75 | 8.74 | 8.72 | | 200 day SMA | 8.65 | 8.64 | 8.63 |
|
|
