Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.39 and 11.47
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.52 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.46 (-1.12%) | 11.47 | 11.39 - 11.47 | 0.194 times | Wed 15 July 2026 | 11.59 (0.7%) | 11.60 | 11.39 - 11.76 | 1.1041 times | Tue 14 July 2026 | 11.51 (1.59%) | 11.56 | 11.35 - 11.56 | 1.2433 times | Mon 13 July 2026 | 11.33 (-1.82%) | 11.47 | 11.30 - 11.51 | 0.3879 times | Fri 10 July 2026 | 11.54 (0.79%) | 11.47 | 11.33 - 11.60 | 0.6914 times | Thu 09 July 2026 | 11.45 (-0.09%) | 11.35 | 11.30 - 11.49 | 0.5603 times | Wed 08 July 2026 | 11.46 (-2.39%) | 11.73 | 11.26 - 11.73 | 0.7759 times | Tue 07 July 2026 | 11.74 (-0.34%) | 11.80 | 11.71 - 11.96 | 0.6664 times | Mon 06 July 2026 | 11.78 (1.82%) | 11.63 | 11.46 - 11.78 | 2.621 times | Thu 02 July 2026 | 11.57 (1.05%) | 11.59 | 11.42 - 11.75 | 1.7556 times | Wed 01 July 2026 | 11.45 (-0.09%) | 11.41 | 11.30 - 11.58 | 1.2682 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.15 and 11.61
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.46 (-0.69%) | 11.47 | 11.30 - 11.76 | 0.2924 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.5305 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.5266 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.4011 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.3486 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.1992 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.9694 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.9904 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.0999 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.642 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.617 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.36 and 12.06
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.46 (0%) | 11.41 | 11.26 - 11.96 | 0.4285 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.5786 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.2305 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.1722 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7662 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.9187 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4811 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4876 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5367 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3998 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3132 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.52 | 11.48 |
| 12 day EMA | 11.54 | 11.55 | 11.54 |
| 20 day EMA | 11.58 | 11.59 | 11.59 |
| 35 day EMA | 11.65 | 11.66 | 11.66 |
| 50 day EMA | 11.71 | 11.72 | 11.73 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.46 |
| 12 day SMA | 11.53 | 11.53 | 11.52 |
| 20 day SMA | 11.58 | 11.6 | 11.61 |
| 35 day SMA | 11.71 | 11.72 | 11.72 |
| 50 day SMA | 11.76 | 11.77 | 11.77 |
| 100 day SMA | 11.49 | 11.49 | 11.5 |
| 150 day SMA | 11.59 | 11.59 | 11.58 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.