Login or Join
HomepageVoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaEmerging
Strong Daily Stock price targets for VoyaEmerging IHD are 7.6 and 7.69
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.75 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.66 (-0.13%) | 7.71 | 7.62 - 7.71 | 0.1479 times | Thu 27 August 2026 | 7.67 (0.66%) | 7.65 | 7.65 - 7.70 | 0.184 times | Wed 26 August 2026 | 7.62 (-0.39%) | 7.64 | 7.61 - 7.65 | 0.0924 times | Tue 25 August 2026 | 7.65 (2.14%) | 7.58 | 7.57 - 7.70 | 0.3907 times | Mon 24 August 2026 | 7.49 (-1.19%) | 7.52 | 7.47 - 7.54 | 0.3176 times | Fri 21 August 2026 | 7.58 (1.2%) | 7.52 | 7.51 - 7.65 | 0.2916 times | Thu 20 August 2026 | 7.49 (0.67%) | 7.45 | 7.44 - 7.49 | 5.781 times | Wed 19 August 2026 | 7.44 (-0.8%) | 7.56 | 7.44 - 7.59 | 1.7713 times | Tue 18 August 2026 | 7.50 (-2.22%) | 7.58 | 7.50 - 7.62 | 0.8041 times | Mon 17 August 2026 | 7.67 (0.39%) | 7.64 | 7.61 - 7.69 | 0.2193 times | Fri 14 August 2026 | 7.64 (1.46%) | 7.53 | 7.51 - 7.68 | 0.5151 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.57 and 7.81
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.66 (1.06%) | 7.52 | 7.47 - 7.71 | 0.4128 times | Fri 21 August 2026 | 7.58 (-0.79%) | 7.64 | 7.44 - 7.69 | 3.2321 times | Fri 14 August 2026 | 7.64 (3.38%) | 7.40 | 7.35 - 7.68 | 0.66 times | Fri 07 August 2026 | 7.39 (0.96%) | 7.33 | 7.22 - 7.49 | 0.9948 times | Fri 31 July 2026 | 7.32 (-0.14%) | 7.42 | 7.03 - 7.42 | 0.7905 times | Fri 24 July 2026 | 7.33 (0%) | 7.40 | 7.29 - 7.40 | 0.0343 times | Fri 24 July 2026 | 7.33 (-1.35%) | 7.42 | 7.29 - 7.46 | 0.6612 times | Fri 17 July 2026 | 7.43 (-0.93%) | 7.45 | 7.26 - 7.49 | 1.0664 times | Fri 10 July 2026 | 7.50 (-1.32%) | 7.65 | 7.43 - 7.74 | 0.9142 times | Thu 02 July 2026 | 7.60 (-1.55%) | 7.77 | 7.57 - 7.85 | 1.2336 times | Fri 26 June 2026 | 7.72 (-2.15%) | 7.92 | 7.45 - 7.98 | 1.1859 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 7.44 and 7.93
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.66 (4.64%) | 7.33 | 7.22 - 7.71 | 0.8862 times | Fri 31 July 2026 | 7.32 (-6.15%) | 7.79 | 7.03 - 7.82 | 0.6897 times | Tue 30 June 2026 | 7.80 (3.17%) | 7.54 | 7.24 - 8.14 | 1.3963 times | Fri 29 May 2026 | 7.56 (4.56%) | 7.19 | 7.08 - 7.59 | 1.0367 times | Thu 30 April 2026 | 7.23 (8.56%) | 6.65 | 6.48 - 7.29 | 0.8147 times | Tue 31 March 2026 | 6.66 (-6.06%) | 6.90 | 6.28 - 6.99 | 1.4902 times | Fri 27 February 2026 | 7.09 (3.2%) | 6.81 | 6.73 - 7.28 | 1.5521 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.2197 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.4083 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.5062 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.5534 times |
Indicator Analysis of VoyaEmerging
Please login to view indicator analysis. or View indicator analysis of VoyaEmerging IHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.58 |
| 12 day EMA | 7.57 | 7.55 | 7.53 |
| 20 day EMA | 7.52 | 7.5 | 7.48 |
| 35 day EMA | 7.55 | 7.54 | 7.53 |
| 50 day EMA | 7.54 | 7.53 | 7.52 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.6 | 7.57 |
| 12 day SMA | 7.58 | 7.57 | 7.54 |
| 20 day SMA | 7.51 | 7.49 | 7.47 |
| 35 day SMA | 7.43 | 7.42 | 7.42 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 7.23 | 7.22 | 7.22 |
| 200 day SMA | 7.01 | 7 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.