Login or Join
HomepageVoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaEmerging
Strong Daily Stock price targets for VoyaEmerging IHD are 7.15 and 7.22
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.23 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.18 (1.13%) | 7.15 | 7.11 - 7.18 | 1.4447 times | Thu 19 February 2026 | 7.10 (-0.56%) | 7.18 | 7.09 - 7.19 | 0.566 times | Wed 18 February 2026 | 7.14 (0.14%) | 7.18 | 7.11 - 7.20 | 0.9193 times | Tue 17 February 2026 | 7.13 (0.71%) | 7.11 | 7.07 - 7.28 | 1.8794 times | Fri 13 February 2026 | 7.08 (0%) | 7.14 | 7.05 - 7.14 | 1.0569 times | Fri 13 February 2026 | 7.08 (-0.84%) | 7.14 | 7.05 - 7.14 | 1.0569 times | Thu 12 February 2026 | 7.14 (-0.28%) | 7.21 | 7.11 - 7.21 | 0.5556 times | Wed 11 February 2026 | 7.16 (1.13%) | 7.22 | 7.09 - 7.22 | 0.796 times | Tue 10 February 2026 | 7.08 (0.85%) | 7.06 | 7.02 - 7.22 | 0.989 times | Mon 09 February 2026 | 7.02 (1.89%) | 6.92 | 6.90 - 7.02 | 0.7362 times | Fri 06 February 2026 | 6.89 (0.73%) | 6.94 | 6.87 - 6.99 | 0.767 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.13 and 7.34
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.18 (1.41%) | 7.11 | 7.07 - 7.28 | 1.648 times | Fri 13 February 2026 | 7.08 (0%) | 7.14 | 7.05 - 7.14 | 0.3621 times | Fri 13 February 2026 | 7.08 (2.76%) | 6.92 | 6.90 - 7.22 | 1.4165 times | Fri 06 February 2026 | 6.89 (0.29%) | 6.81 | 6.73 - 7.04 | 1.2293 times | Fri 30 January 2026 | 6.87 (-0.87%) | 6.94 | 6.86 - 7.09 | 1.374 times | Fri 23 January 2026 | 6.93 (3.13%) | 6.71 | 6.69 - 6.97 | 1.2736 times | Fri 16 January 2026 | 6.72 (2.91%) | 6.54 | 6.53 - 6.78 | 1.3298 times | Fri 09 January 2026 | 6.53 (2.19%) | 6.42 | 6.40 - 6.56 | 0.8439 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.34 | 6.26 - 6.39 | 0.3966 times | Mon 29 December 2025 | 6.35 (0%) | 6.34 | 6.32 - 6.38 | 0.1261 times | Fri 26 December 2025 | 6.35 (0.47%) | 6.32 | 6.20 - 6.36 | 0.3607 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 6.96 and 7.51
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.18 (4.51%) | 6.81 | 6.73 - 7.28 | 1.5384 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.6626 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.5565 times | Fri 28 November 2025 | 6.24 (-2.65%) | 6.30 | 5.93 - 6.40 | 0.69 times | Fri 31 October 2025 | 6.41 (2.23%) | 6.23 | 6.12 - 6.49 | 0.7544 times | Tue 30 September 2025 | 6.27 (5.03%) | 5.88 | 5.84 - 6.27 | 0.8169 times | Fri 29 August 2025 | 5.97 (1.19%) | 5.83 | 5.75 - 6.00 | 0.6536 times | Thu 31 July 2025 | 5.90 (-0.67%) | 5.89 | 5.77 - 5.99 | 1.0172 times | Mon 30 June 2025 | 5.94 (4.76%) | 5.61 | 5.58 - 5.97 | 0.7128 times | Fri 30 May 2025 | 5.67 (8.41%) | 5.18 | 5.13 - 5.73 | 1.5977 times | Wed 30 April 2025 | 5.23 (-2.06%) | 5.26 | 4.54 - 5.30 | 1.0423 times |
Indicator Analysis of VoyaEmerging
Please login to view indicator analysis. or View indicator analysis of VoyaEmerging IHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.11 | 7.11 |
| 12 day EMA | 7.07 | 7.05 | 7.04 |
| 20 day EMA | 6.98 | 6.96 | 6.95 |
| 35 day EMA | 6.84 | 6.82 | 6.8 |
| 50 day EMA | 6.68 | 6.66 | 6.64 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.11 | 7.11 |
| 12 day SMA | 7.07 | 7.04 | 7.01 |
| 20 day SMA | 7 | 6.99 | 6.97 |
| 35 day SMA | 6.84 | 6.82 | 6.8 |
| 50 day SMA | 6.67 | 6.65 | 6.63 |
| 100 day SMA | 6.46 | 6.45 | 6.44 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.