Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.41 and 20.52
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.54 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.46 (0.29%) | 20.36 | 20.36 - 20.47 | 0.7067 times | Tue 14 July 2026 | 20.40 (0.49%) | 20.31 | 20.31 - 20.46 | 0.525 times | Mon 13 July 2026 | 20.30 (-0.44%) | 20.39 | 20.23 - 20.39 | 0.9548 times | Fri 10 July 2026 | 20.39 (-0.24%) | 20.43 | 20.32 - 20.43 | 0.6722 times | Thu 09 July 2026 | 20.44 (0.29%) | 20.40 | 20.37 - 20.47 | 0.9325 times | Wed 08 July 2026 | 20.38 (-0.68%) | 20.39 | 20.26 - 20.55 | 1.0657 times | Tue 07 July 2026 | 20.52 (-0.24%) | 20.56 | 20.45 - 20.58 | 1.3096 times | Mon 06 July 2026 | 20.57 (0.34%) | 20.52 | 20.50 - 20.58 | 0.6058 times | Thu 02 July 2026 | 20.50 (0%) | 20.53 | 20.43 - 20.61 | 1.4913 times | Wed 01 July 2026 | 20.50 (0.39%) | 20.45 | 20.45 - 20.63 | 1.7365 times | Tue 30 June 2026 | 20.42 (-0.29%) | 20.44 | 20.29 - 20.52 | 9.0834 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.35 and 20.59
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.46 (0.34%) | 20.39 | 20.23 - 20.47 | 0.4804 times | Fri 10 July 2026 | 20.39 (-0.54%) | 20.52 | 20.26 - 20.58 | 1.0075 times | Thu 02 July 2026 | 20.50 (0.39%) | 20.48 | 20.29 - 20.63 | 2.9639 times | Fri 26 June 2026 | 20.42 (-2.44%) | 20.89 | 20.40 - 20.90 | 1.0944 times | Thu 18 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.4423 times | Fri 12 June 2026 | 20.90 (0.43%) | 20.84 | 20.67 - 20.96 | 0.6293 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 0.7212 times | Fri 29 May 2026 | 21.10 (-1.36%) | 21.42 | 21.10 - 21.65 | 0.8188 times | Fri 22 May 2026 | 21.39 (-1.06%) | 21.71 | 21.28 - 21.71 | 0.9633 times | Fri 15 May 2026 | 21.62 (-1.14%) | 21.81 | 21.60 - 21.89 | 0.879 times | Fri 08 May 2026 | 21.87 (0.46%) | 21.70 | 21.70 - 21.88 | 0.2693 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.35 and 20.75
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.46 (0.2%) | 20.45 | 20.23 - 20.63 | 0.6193 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.4494 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.9155 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.7995 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2497 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0344 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8885 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4387 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7454 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8597 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.923 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.39 | 20.39 |
| 12 day EMA | 20.48 | 20.48 | 20.49 |
| 20 day EMA | 20.56 | 20.57 | 20.59 |
| 35 day EMA | 20.79 | 20.81 | 20.83 |
| 50 day EMA | 21.02 | 21.04 | 21.07 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.38 | 20.41 |
| 12 day SMA | 20.45 | 20.44 | 20.45 |
| 20 day SMA | 20.55 | 20.58 | 20.6 |
| 35 day SMA | 20.77 | 20.8 | 20.82 |
| 50 day SMA | 21.03 | 21.06 | 21.08 |
| 100 day SMA | 21.36 | 21.38 | 21.41 |
| 150 day SMA | 21.59 | 21.59 | 21.6 |
| 200 day SMA | 21.82 | 21.83 | 21.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.