SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJC are 21.63 and 21.79 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.663333333333 | | Daily Target 4 | 21.75 | | Daily Target 5 | 21.82 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.67 (0.51%) |
21.65 |
21.58 - 21.74 |
1.435 times |
Mon 08 December 2025 |
21.56 (-0.05%) |
21.55 |
21.50 - 21.63 |
0.7825 times |
Fri 05 December 2025 |
21.57 (0%) |
21.57 |
21.54 - 21.69 |
0.8037 times |
Thu 04 December 2025 |
21.57 (-0.6%) |
21.68 |
21.57 - 21.76 |
0.748 times |
Wed 03 December 2025 |
21.70 (0.23%) |
21.71 |
21.62 - 21.76 |
0.9072 times |
Tue 02 December 2025 |
21.65 (0.23%) |
21.65 |
21.54 - 21.70 |
1.13 times |
Mon 01 December 2025 |
21.60 (-0.37%) |
21.63 |
21.60 - 21.70 |
1.4138 times |
Fri 28 November 2025 |
21.68 (-1.9%) |
21.78 |
21.58 - 21.89 |
1.4085 times |
Wed 26 November 2025 |
22.10 (0.18%) |
22.12 |
22.07 - 22.22 |
0.7878 times |
Tue 25 November 2025 |
22.06 (0.23%) |
22.02 |
22.01 - 22.17 |
0.5836 times |
Mon 24 November 2025 |
22.01 (0.23%) |
22.08 |
21.95 - 22.08 |
0.4721 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJC are 21.59 and 21.83 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 21.636666666667 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.67 (0.46%) |
21.55 |
21.50 - 21.74 |
0.8074 times |
Fri 05 December 2025 |
21.57 (-0.51%) |
21.63 |
21.54 - 21.76 |
1.8215 times |
Fri 28 November 2025 |
21.68 (-1.28%) |
22.08 |
21.58 - 22.22 |
1.1841 times |
Fri 21 November 2025 |
21.96 (-1.57%) |
22.24 |
21.76 - 22.32 |
0.9919 times |
Fri 14 November 2025 |
22.31 (-1.11%) |
22.63 |
22.28 - 22.87 |
0.9967 times |
Fri 07 November 2025 |
22.56 (-0.35%) |
22.55 |
22.43 - 22.75 |
0.8576 times |
Fri 31 October 2025 |
22.64 (0%) |
22.70 |
22.57 - 22.83 |
0.4491 times |
Fri 31 October 2025 |
22.64 (-1.74%) |
23.04 |
22.57 - 23.12 |
1.0508 times |
Fri 24 October 2025 |
23.04 (0.83%) |
22.93 |
22.85 - 23.09 |
0.9243 times |
Fri 17 October 2025 |
22.85 (1.51%) |
22.63 |
22.58 - 22.93 |
0.9166 times |
Fri 10 October 2025 |
22.51 (-2.22%) |
22.91 |
22.51 - 23.04 |
0.7551 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJC are 21.59 and 21.85 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 21.643333333333 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.67 (-0.05%) |
21.63 |
21.50 - 21.76 |
0.5218 times |
Fri 28 November 2025 |
21.68 (-4.24%) |
22.55 |
21.58 - 22.87 |
0.8 times |
Fri 31 October 2025 |
22.64 (-0.35%) |
22.80 |
22.51 - 23.23 |
0.9227 times |
Tue 30 September 2025 |
22.72 (-0.35%) |
22.75 |
22.61 - 24.04 |
0.9906 times |
Fri 29 August 2025 |
22.80 (1.29%) |
22.51 |
22.46 - 23.54 |
0.9886 times |
Thu 31 July 2025 |
22.51 (5.63%) |
21.35 |
21.35 - 22.51 |
0.9556 times |
Mon 30 June 2025 |
21.31 (0.52%) |
21.16 |
21.05 - 21.64 |
1.1671 times |
Fri 30 May 2025 |
21.20 (-1.72%) |
21.60 |
21.08 - 21.76 |
1.0655 times |
Wed 30 April 2025 |
21.57 (0.19%) |
21.60 |
21.10 - 22.08 |
1.2495 times |
Mon 31 March 2025 |
21.53 (-2.4%) |
22.15 |
21.45 - 22.22 |
1.3386 times |
Fri 28 February 2025 |
22.06 (-0.9%) |
22.19 |
21.81 - 22.51 |
0.8968 times |
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21.76 | | 20 day DMA | 21.95 | | 35 day DMA | 22.32 | | 50 day DMA | 22.48 | | 100 day DMA | 22.77 | | 150 day DMA | 22.36 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.61 | 21.64 | | 12 day EMA | 21.76 | 21.78 | 21.82 | | 20 day EMA | 21.93 | 21.96 | 22 | | 35 day EMA | 22.19 | 22.22 | 22.26 | | 50 day EMA | 22.45 | 22.48 | 22.52 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.61 | 21.62 | | 12 day SMA | 21.76 | 21.77 | 21.81 | | 20 day SMA | 21.95 | 22 | 22.05 | | 35 day SMA | 22.32 | 22.36 | 22.39 | | 50 day SMA | 22.48 | 22.5 | 22.53 | | 100 day SMA | 22.77 | 22.77 | 22.78 | | 150 day SMA | 22.36 | 22.36 | 22.36 | | 200 day SMA | 22.2 | 22.2 | 22.21 |
|
|
