SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJC are 21.22 and 21.35 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.32 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.45 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (0.19%) |
21.39 |
21.26 - 21.39 |
1.4289 times |
Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0.6663 times |
Wed 16 April 2025 |
21.27 (-0.33%) |
21.10 |
21.10 - 21.38 |
0 times |
Tue 15 April 2025 |
21.34 (0.23%) |
21.39 |
21.32 - 21.52 |
1.5509 times |
Mon 14 April 2025 |
21.29 (0.19%) |
21.37 |
21.25 - 21.51 |
2.134 times |
Fri 11 April 2025 |
21.25 (-1.25%) |
21.52 |
21.11 - 21.52 |
1.6531 times |
Thu 10 April 2025 |
21.52 (-1.51%) |
21.81 |
21.50 - 22.08 |
2.5668 times |
Wed 09 April 2025 |
21.85 (1.06%) |
21.50 |
21.25 - 21.94 |
2.9034 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJC are 21.21 and 21.5 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 21.266666666667 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 21.56 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (0.19%) |
21.10 |
21.10 - 21.39 |
0.2223 times |
Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0 times |
Wed 16 April 2025 |
21.27 (0%) |
21.10 |
21.10 - 21.38 |
0.1037 times |
Wed 16 April 2025 |
21.27 (0.09%) |
21.37 |
21.10 - 21.52 |
0.5732 times |
Fri 11 April 2025 |
21.25 (-2.34%) |
21.59 |
21.11 - 22.08 |
1.9535 times |
Fri 04 April 2025 |
21.76 (0.6%) |
21.55 |
21.25 - 21.79 |
3.8388 times |
Fri 28 March 2025 |
21.63 (-1.86%) |
22.14 |
21.62 - 22.14 |
0.9062 times |
Fri 21 March 2025 |
22.04 (0.5%) |
22.02 |
21.94 - 22.20 |
1.0399 times |
Fri 14 March 2025 |
21.93 (0.23%) |
21.87 |
21.72 - 22.02 |
1.3625 times |
Fri 07 March 2025 |
21.88 (-0.82%) |
22.15 |
21.82 - 22.22 |
1.491 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJC are 20.72 and 21.7 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.31 (-1.02%) |
21.60 |
21.10 - 22.08 |
0.8886 times |
Mon 31 March 2025 |
21.53 (-2.4%) |
22.15 |
21.45 - 22.22 |
1.1695 times |
Fri 28 February 2025 |
22.06 (-0.9%) |
22.19 |
21.81 - 22.51 |
0.7835 times |
Fri 31 January 2025 |
22.26 (1.32%) |
22.12 |
21.63 - 23.07 |
1.2879 times |
Tue 31 December 2024 |
21.97 (-7.42%) |
23.05 |
21.65 - 23.19 |
1.5077 times |
Tue 26 November 2024 |
23.73 (-1%) |
24.08 |
23.69 - 24.67 |
0.8208 times |
Thu 31 October 2024 |
23.97 (-4.08%) |
24.97 |
23.93 - 24.97 |
0.7944 times |
Mon 30 September 2024 |
24.99 (3.44%) |
24.18 |
24.07 - 25.07 |
0.9522 times |
Fri 30 August 2024 |
24.16 (4.63%) |
23.15 |
22.85 - 24.69 |
0.862 times |
Wed 31 July 2024 |
23.09 (-1.2%) |
24.50 |
22.89 - 24.50 |
0.9334 times |
Fri 28 June 2024 |
23.37 (-0.17%) |
23.40 |
23.01 - 23.49 |
0.5416 times |
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.38 | | 20 day DMA | 21.48 | | 35 day DMA | 21.69 | | 50 day DMA | 21.85 | | 100 day DMA | 22.24 | | 150 day DMA | 23 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.29 | 21.3 | | 12 day EMA | 21.38 | 21.39 | 21.41 | | 20 day EMA | 21.48 | 21.5 | 21.52 | | 35 day EMA | 21.65 | 21.67 | 21.69 | | 50 day EMA | 21.84 | 21.86 | 21.88 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.27 | 21.28 | | 12 day SMA | 21.38 | 21.4 | 21.44 | | 20 day SMA | 21.48 | 21.51 | 21.55 | | 35 day SMA | 21.69 | 21.71 | 21.73 | | 50 day SMA | 21.85 | 21.87 | 21.9 | | 100 day SMA | 22.24 | 22.27 | 22.3 | | 150 day SMA | 23 | 23.03 | 23.05 | | 200 day SMA | 23.22 | 23.23 | 23.24 |
|
|
