SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJC are 22.2 and 22.56 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.29 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.65 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.27 (0.54%) |
22.25 |
22.12 - 22.48 |
0.9386 times |
Thu 19 December 2024 |
22.15 (-1.29%) |
22.24 |
22.01 - 22.42 |
1.6706 times |
Wed 18 December 2024 |
22.44 (-1.49%) |
22.73 |
22.39 - 22.90 |
1.1894 times |
Tue 17 December 2024 |
22.78 (0.71%) |
22.62 |
22.62 - 22.78 |
1.1642 times |
Mon 16 December 2024 |
22.62 (-0.13%) |
22.72 |
22.55 - 22.72 |
0.5219 times |
Fri 13 December 2024 |
22.65 (-0.66%) |
22.78 |
22.52 - 22.83 |
0.8574 times |
Thu 12 December 2024 |
22.80 (-1%) |
23.03 |
22.75 - 23.03 |
1.0037 times |
Wed 11 December 2024 |
23.03 (-0.04%) |
23.07 |
23.03 - 23.19 |
0.9102 times |
Tue 10 December 2024 |
23.04 (0.48%) |
22.93 |
22.82 - 23.11 |
0.8978 times |
Mon 09 December 2024 |
22.93 (-3.37%) |
23.05 |
22.90 - 23.10 |
0.8461 times |
Tue 26 November 2024 |
23.73 (0%) |
24.12 |
23.69 - 24.12 |
0.7115 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJC are 21.7 and 22.59 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.393333333333 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.27 (-1.68%) |
22.72 |
22.01 - 22.90 |
2.264 times |
Fri 13 December 2024 |
22.65 (-4.55%) |
23.05 |
22.52 - 23.19 |
1.8639 times |
Tue 26 November 2024 |
23.73 (0%) |
24.12 |
23.69 - 24.12 |
0.2937 times |
Tue 26 November 2024 |
23.73 (-1.21%) |
24.13 |
23.69 - 24.30 |
0.4886 times |
Fri 22 November 2024 |
24.02 (-0.58%) |
24.09 |
23.83 - 24.23 |
1.062 times |
Fri 15 November 2024 |
24.16 (-1.79%) |
24.45 |
23.95 - 24.59 |
1.3435 times |
Fri 08 November 2024 |
24.60 (3.06%) |
23.90 |
23.86 - 24.67 |
0.9239 times |
Fri 01 November 2024 |
23.87 (-1.53%) |
24.22 |
23.78 - 24.34 |
0.9833 times |
Fri 25 October 2024 |
24.24 (-0.25%) |
24.47 |
24.15 - 24.50 |
0.3846 times |
Wed 23 October 2024 |
24.30 (-2.1%) |
24.80 |
24.26 - 24.85 |
0.3925 times |
Fri 18 October 2024 |
24.82 (1.35%) |
24.57 |
24.44 - 24.92 |
0.6748 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJC are 21.55 and 22.73 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.49 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.27 (-6.15%) |
23.05 |
22.01 - 23.19 |
0.9465 times |
Tue 26 November 2024 |
23.73 (-1%) |
24.08 |
23.69 - 24.67 |
0.9822 times |
Thu 31 October 2024 |
23.97 (-4.08%) |
24.97 |
23.93 - 24.97 |
0.9505 times |
Mon 30 September 2024 |
24.99 (3.44%) |
24.18 |
24.07 - 25.07 |
1.1393 times |
Fri 30 August 2024 |
24.16 (4.63%) |
23.15 |
22.85 - 24.69 |
1.0315 times |
Wed 31 July 2024 |
23.09 (-1.2%) |
24.50 |
22.89 - 24.50 |
1.1169 times |
Fri 28 June 2024 |
23.37 (-0.17%) |
23.40 |
23.01 - 23.49 |
0.6481 times |
Fri 31 May 2024 |
23.41 (3.81%) |
22.64 |
22.61 - 23.57 |
1.3193 times |
Tue 30 April 2024 |
22.55 (-7.54%) |
24.45 |
22.52 - 24.49 |
1.0007 times |
Thu 28 March 2024 |
24.39 (-1.85%) |
24.82 |
24.30 - 24.98 |
0.865 times |
Thu 29 February 2024 |
24.85 (2.43%) |
24.31 |
24.03 - 24.95 |
0.9864 times |
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.85 | | 20 day DMA | 23.33 | | 35 day DMA | 23.7 | | 50 day DMA | 23.95 | | 100 day DMA | 24.13 | | 150 day DMA | 23.87 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.52 | 22.7 | | 12 day EMA | 22.82 | 22.92 | 23.06 | | 20 day EMA | 23.14 | 23.23 | 23.34 | | 35 day EMA | 23.54 | 23.61 | 23.7 | | 50 day EMA | 23.89 | 23.96 | 24.03 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.53 | 22.66 | | 12 day SMA | 22.85 | 23 | 23.16 | | 20 day SMA | 23.33 | 23.42 | 23.52 | | 35 day SMA | 23.7 | 23.75 | 23.81 | | 50 day SMA | 23.95 | 24 | 24.06 | | 100 day SMA | 24.13 | 24.14 | 24.15 | | 150 day SMA | 23.87 | 23.88 | 23.88 | | 200 day SMA | 23.87 | 23.88 | 23.89 |
|
|
