Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.99 and 21.21
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.39 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.10 (-2.31%) | 21.27 | 21.10 - 21.32 | 1.8279 times | Thu 28 May 2026 | 21.60 (0.09%) | 21.48 | 21.48 - 21.62 | 0.4638 times | Wed 27 May 2026 | 21.58 (0.75%) | 21.42 | 21.42 - 21.65 | 1.1108 times | Tue 26 May 2026 | 21.42 (0.14%) | 21.42 | 21.42 - 21.50 | 0.5401 times | Fri 22 May 2026 | 21.39 (0.28%) | 21.37 | 21.33 - 21.47 | 0.412 times | Thu 21 May 2026 | 21.33 (-0.7%) | 21.48 | 21.28 - 21.53 | 1.1993 times | Wed 20 May 2026 | 21.48 (0.7%) | 21.39 | 21.30 - 21.49 | 1.0925 times | Tue 19 May 2026 | 21.33 (-1.16%) | 21.47 | 21.33 - 21.50 | 1.0589 times | Mon 18 May 2026 | 21.58 (-0.19%) | 21.71 | 21.54 - 21.71 | 0.8758 times | Fri 15 May 2026 | 21.62 (-0.64%) | 21.69 | 21.60 - 21.73 | 1.419 times | Thu 14 May 2026 | 21.76 (-0.14%) | 21.78 | 21.75 - 21.82 | 0.6439 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.83 and 21.38
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.10 (-1.36%) | 21.42 | 21.10 - 21.65 | 1.0787 times | Fri 22 May 2026 | 21.39 (-1.06%) | 21.71 | 21.28 - 21.71 | 1.2691 times | Fri 15 May 2026 | 21.62 (-1.14%) | 21.81 | 21.60 - 21.89 | 1.1581 times | Fri 08 May 2026 | 21.87 (0.46%) | 21.70 | 21.70 - 21.88 | 0.3548 times | Wed 06 May 2026 | 21.77 (0.23%) | 21.75 | 21.60 - 21.79 | 0.3365 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.7339 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.6554 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.5486 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 1.0587 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.8062 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 0.9927 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.71 and 21.5
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.9365 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.8179 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2784 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0582 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9089 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4717 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7625 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8795 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9442 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9423 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9109 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.52 | 21.48 |
| 12 day EMA | 21.48 | 21.55 | 21.54 |
| 20 day EMA | 21.53 | 21.58 | 21.58 |
| 35 day EMA | 21.52 | 21.54 | 21.54 |
| 50 day EMA | 21.49 | 21.51 | 21.51 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.46 | 21.44 |
| 12 day SMA | 21.5 | 21.55 | 21.58 |
| 20 day SMA | 21.61 | 21.64 | 21.64 |
| 35 day SMA | 21.64 | 21.65 | 21.65 |
| 50 day SMA | 21.49 | 21.5 | 21.5 |
| 100 day SMA | 21.83 | 21.84 | 21.85 |
| 150 day SMA | 21.91 | 21.93 | 21.94 |
| 200 day SMA | 22.24 | 22.25 | 22.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.