GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings Strong Daily Stock price targets for GuildHoldings GHLD are 19.86 and 19.97 | Daily Target 1 | 19.82 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.933333333333 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.04 |
Daily price and volume Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.91 (-0.05%) |
19.91 |
19.89 - 20.00 |
0.8476 times |
Thu 28 August 2025 |
19.92 (-0.2%) |
20.00 |
19.86 - 20.05 |
0.7608 times |
Wed 27 August 2025 |
19.96 (-0.05%) |
19.97 |
19.91 - 20.00 |
1.0372 times |
Tue 26 August 2025 |
19.97 (0.35%) |
19.89 |
19.84 - 20.00 |
0.9824 times |
Mon 25 August 2025 |
19.90 (0%) |
19.81 |
19.78 - 19.92 |
0.4912 times |
Fri 22 August 2025 |
19.90 (0.35%) |
19.89 |
19.87 - 19.94 |
0.4935 times |
Thu 21 August 2025 |
19.83 (-0.05%) |
19.78 |
19.78 - 19.86 |
1.332 times |
Wed 20 August 2025 |
19.84 (0.05%) |
19.83 |
19.78 - 19.95 |
2.0859 times |
Tue 19 August 2025 |
19.83 (-0.1%) |
19.85 |
19.80 - 19.90 |
1.469 times |
Mon 18 August 2025 |
19.85 (-1.29%) |
19.84 |
19.80 - 19.99 |
0.5003 times |
Fri 15 August 2025 |
20.11 (0.15%) |
20.11 |
20.06 - 20.17 |
0.281 times |
Weekly price and charts GuildHoldings Strong weekly Stock price targets for GuildHoldings GHLD are 19.85 and 20.12 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.913333333333 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.91 (0.05%) |
19.81 |
19.78 - 20.05 |
0.3799 times |
Fri 22 August 2025 |
19.90 (-1.04%) |
19.84 |
19.78 - 19.99 |
0.5424 times |
Fri 15 August 2025 |
20.11 (0.45%) |
20.14 |
19.95 - 20.40 |
0.4054 times |
Fri 08 August 2025 |
20.02 (0.81%) |
19.88 |
19.86 - 23.57 |
0.9257 times |
Fri 01 August 2025 |
19.86 (0.05%) |
19.86 |
19.85 - 19.89 |
1.2244 times |
Fri 25 July 2025 |
19.85 (0%) |
19.89 |
19.83 - 19.89 |
1.4931 times |
Fri 18 July 2025 |
19.85 (0.2%) |
19.81 |
19.80 - 19.89 |
1.3191 times |
Fri 11 July 2025 |
19.81 (-0.05%) |
19.81 |
19.79 - 19.85 |
0.1976 times |
Thu 03 July 2025 |
19.82 (0.3%) |
19.81 |
19.75 - 20.02 |
0.9821 times |
Fri 27 June 2025 |
19.76 (-0.05%) |
19.81 |
19.72 - 19.84 |
2.5302 times |
Fri 20 June 2025 |
19.77 (26.33%) |
15.91 |
15.72 - 20.15 |
2.3376 times |
Monthly price and charts GuildHoldings Strong monthly Stock price targets for GuildHoldings GHLD are 19.85 and 23.64 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 21.086666666667 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.91 (0.25%) |
19.89 |
19.78 - 23.57 |
1.4343 times |
Thu 31 July 2025 |
19.86 (0.46%) |
19.77 |
19.76 - 20.02 |
2.725 times |
Mon 30 June 2025 |
19.77 (45.15%) |
13.57 |
13.01 - 20.15 |
3.7252 times |
Fri 30 May 2025 |
13.62 (5.09%) |
12.98 |
11.99 - 14.26 |
0.357 times |
Wed 30 April 2025 |
12.96 (-15.29%) |
15.72 |
12.30 - 15.72 |
0.3802 times |
Mon 31 March 2025 |
15.30 (22.4%) |
12.60 |
12.11 - 16.27 |
0.3009 times |
Fri 28 February 2025 |
12.50 (-1.03%) |
12.06 |
12.06 - 12.94 |
0.1322 times |
Fri 31 January 2025 |
12.63 (-10.49%) |
14.00 |
11.21 - 14.67 |
0.3011 times |
Tue 31 December 2024 |
14.11 (3.29%) |
13.50 |
13.25 - 14.56 |
0.2433 times |
Tue 26 November 2024 |
13.66 (-5.2%) |
14.23 |
13.63 - 14.95 |
0.4008 times |
Thu 31 October 2024 |
14.41 (-13.35%) |
16.39 |
14.00 - 16.65 |
0.3941 times |
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.93 | | 20 day DMA | 19.95 | | 35 day DMA | 19.9 | | 50 day DMA | 19.87 | | 100 day DMA | 16.62 | | 150 day DMA | 15.44 | | 200 day DMA | 15 | EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.93 | 19.93 | | 12 day EMA | 19.94 | 19.94 | 19.94 | | 20 day EMA | 19.89 | 19.89 | 19.89 | | 35 day EMA | 19.7 | 19.69 | 19.68 | | 50 day EMA | 19.5 | 19.48 | 19.46 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.93 | 19.91 | | 12 day SMA | 19.93 | 19.94 | 19.96 | | 20 day SMA | 19.95 | 19.95 | 19.94 | | 35 day SMA | 19.9 | 19.9 | 19.9 | | 50 day SMA | 19.87 | 19.78 | 19.7 | | 100 day SMA | 16.62 | 16.56 | 16.51 | | 150 day SMA | 15.44 | 15.39 | 15.35 | | 200 day SMA | 15 | 14.97 | 14.94 |
|
|
