GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings Strong Daily Stock price targets for GuildHoldings GHLD are 12.77 and 12.91 | Daily Target 1 | 12.73 | | Daily Target 2 | 12.81 | | Daily Target 3 | 12.866666666667 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.01 |
Daily price and volume Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.90 (0.94%) |
12.91 |
12.78 - 12.92 |
1.2543 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (-4.34%) |
13.16 |
12.78 - 13.24 |
1.2425 times |
Tue 15 April 2025 |
13.36 (0.23%) |
13.48 |
13.36 - 13.80 |
1.2423 times |
Mon 14 April 2025 |
13.33 (4.06%) |
12.75 |
12.75 - 13.53 |
1.3899 times |
Fri 11 April 2025 |
12.81 (-2.21%) |
12.82 |
12.67 - 12.90 |
2.1772 times |
Thu 10 April 2025 |
13.10 (4.55%) |
12.30 |
12.30 - 13.17 |
0.984 times |
Wed 09 April 2025 |
12.53 (-7.53%) |
13.79 |
12.32 - 14.12 |
1.7098 times |
Tue 08 April 2025 |
13.55 (-3.08%) |
14.26 |
13.55 - 14.26 |
1.4638 times |
Weekly price and charts GuildHoldings Strong weekly Stock price targets for GuildHoldings GHLD are 12.61 and 13.07 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 12.973333333333 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.90 (0.94%) |
13.16 |
12.78 - 13.24 |
0.2082 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (-0.23%) |
12.75 |
12.75 - 13.80 |
0.643 times |
Fri 11 April 2025 |
12.81 (-15.11%) |
14.84 |
12.30 - 15.00 |
1.2575 times |
Fri 04 April 2025 |
15.09 (-5.27%) |
16.26 |
14.09 - 16.26 |
3.5723 times |
Fri 28 March 2025 |
15.93 (10.4%) |
13.45 |
13.06 - 16.27 |
1.2758 times |
Fri 21 March 2025 |
14.43 (9.65%) |
12.62 |
12.62 - 14.64 |
1.335 times |
Fri 14 March 2025 |
13.16 (-2.01%) |
13.60 |
13.05 - 14.05 |
0.8921 times |
Fri 07 March 2025 |
13.43 (7.44%) |
12.60 |
12.11 - 14.00 |
0.8161 times |
Fri 28 February 2025 |
12.50 (1.21%) |
12.23 |
12.22 - 12.60 |
0.6328 times |
Monthly price and charts GuildHoldings Strong monthly Stock price targets for GuildHoldings GHLD are 10.89 and 14.31 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 13.64 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.90 (-15.69%) |
15.72 |
12.30 - 15.72 |
0.9326 times |
Mon 31 March 2025 |
15.30 (22.4%) |
12.60 |
12.11 - 16.27 |
0.8253 times |
Fri 28 February 2025 |
12.50 (-1.03%) |
12.06 |
12.06 - 12.94 |
0.3624 times |
Fri 31 January 2025 |
12.63 (-10.49%) |
14.00 |
11.21 - 14.67 |
0.8258 times |
Tue 31 December 2024 |
14.11 (3.29%) |
13.50 |
13.25 - 14.56 |
0.6674 times |
Tue 26 November 2024 |
13.66 (-5.2%) |
14.23 |
13.63 - 14.95 |
1.0991 times |
Thu 31 October 2024 |
14.41 (-13.35%) |
16.39 |
14.00 - 16.65 |
1.0808 times |
Mon 30 September 2024 |
16.63 (9.84%) |
15.20 |
14.94 - 17.57 |
1.2757 times |
Fri 30 August 2024 |
15.14 (7.53%) |
14.00 |
13.75 - 18.26 |
1.929 times |
Wed 31 July 2024 |
14.08 (-4.8%) |
15.15 |
13.63 - 15.61 |
1.0018 times |
Fri 28 June 2024 |
14.79 (1.79%) |
14.50 |
14.10 - 17.24 |
0.8235 times |
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 13.06 | | 20 day DMA | 13.73 | | 35 day DMA | 13.51 | | 50 day DMA | 13.19 | | 100 day DMA | 13.23 | | 150 day DMA | 13.97 | | 200 day DMA | 14.27 | EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.88 | 12.93 | | 12 day EMA | 13.15 | 13.2 | 13.28 | | 20 day EMA | 13.32 | 13.36 | 13.42 | | 35 day EMA | 13.26 | 13.28 | 13.31 | | 50 day EMA | 13.1 | 13.11 | 13.12 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.9 | 13.01 | | 12 day SMA | 13.06 | 13.24 | 13.44 | | 20 day SMA | 13.73 | 13.81 | 13.85 | | 35 day SMA | 13.51 | 13.5 | 13.49 | | 50 day SMA | 13.19 | 13.18 | 13.17 | | 100 day SMA | 13.23 | 13.24 | 13.25 | | 150 day SMA | 13.97 | 13.99 | 14.02 | | 200 day SMA | 14.27 | 14.28 | 14.28 |
|
|
