GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings Strong Daily Stock price targets for GuildHoldings GHLD are 19.8 and 19.83 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.8 | | Daily Target 3 | 19.813333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.84 |
Daily price and volume Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.81 (0%) |
19.81 |
19.80 - 19.83 |
0.1435 times |
Thu 10 July 2025 |
19.81 (-0.1%) |
19.83 |
19.80 - 19.85 |
0.1625 times |
Wed 09 July 2025 |
19.83 (0.15%) |
19.83 |
19.80 - 19.85 |
0.2576 times |
Tue 08 July 2025 |
19.80 (0%) |
19.80 |
19.80 - 19.83 |
0.4737 times |
Mon 07 July 2025 |
19.80 (-0.1%) |
19.81 |
19.79 - 19.83 |
0.5844 times |
Thu 03 July 2025 |
19.82 (-0.1%) |
19.81 |
19.81 - 19.83 |
0.2092 times |
Wed 02 July 2025 |
19.84 (0.3%) |
19.86 |
19.79 - 19.86 |
0.6708 times |
Tue 01 July 2025 |
19.78 (0.05%) |
19.77 |
19.76 - 20.02 |
0.8472 times |
Mon 30 June 2025 |
19.77 (0.05%) |
19.81 |
19.75 - 19.88 |
6.3313 times |
Fri 27 June 2025 |
19.76 (0.15%) |
19.84 |
19.73 - 19.84 |
0.3198 times |
Thu 26 June 2025 |
19.73 (0.05%) |
19.75 |
19.73 - 19.76 |
7.1802 times |
Weekly price and charts GuildHoldings Strong weekly Stock price targets for GuildHoldings GHLD are 19.78 and 19.84 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.816666666667 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 19.88 |
Weekly price and volumes for Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.81 (-0.05%) |
19.81 |
19.79 - 19.85 |
0.2851 times |
Thu 03 July 2025 |
19.82 (0.3%) |
19.81 |
19.75 - 20.02 |
1.4168 times |
Fri 27 June 2025 |
19.76 (-0.05%) |
19.81 |
19.72 - 19.84 |
3.6502 times |
Fri 20 June 2025 |
19.77 (26.33%) |
15.91 |
15.72 - 20.15 |
3.3723 times |
Fri 13 June 2025 |
15.65 (10.52%) |
14.15 |
14.15 - 16.24 |
0.2982 times |
Fri 06 June 2025 |
14.16 (3.96%) |
13.57 |
13.01 - 14.89 |
0.2207 times |
Fri 30 May 2025 |
13.62 (6.07%) |
13.20 |
13.07 - 14.26 |
0.2517 times |
Fri 23 May 2025 |
12.84 (0.23%) |
12.80 |
12.64 - 13.20 |
0.0647 times |
Fri 16 May 2025 |
12.81 (-5.32%) |
13.54 |
11.99 - 13.68 |
0.2178 times |
Fri 09 May 2025 |
13.53 (7.13%) |
12.46 |
12.24 - 13.80 |
0.2224 times |
Fri 02 May 2025 |
12.63 (-3.07%) |
13.15 |
12.63 - 13.40 |
0.1146 times |
Monthly price and charts GuildHoldings Strong monthly Stock price targets for GuildHoldings GHLD are 19.79 and 20.05 | Monthly Target 1 | 19.6 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.81 (0.2%) |
19.77 |
19.76 - 20.02 |
0.3906 times |
Mon 30 June 2025 |
19.77 (45.15%) |
13.57 |
13.01 - 20.15 |
5.7415 times |
Fri 30 May 2025 |
13.62 (5.09%) |
12.98 |
11.99 - 14.26 |
0.5502 times |
Wed 30 April 2025 |
12.96 (-15.29%) |
15.72 |
12.30 - 15.72 |
0.586 times |
Mon 31 March 2025 |
15.30 (22.4%) |
12.60 |
12.11 - 16.27 |
0.4638 times |
Fri 28 February 2025 |
12.50 (-1.03%) |
12.06 |
12.06 - 12.94 |
0.2037 times |
Fri 31 January 2025 |
12.63 (-10.49%) |
14.00 |
11.21 - 14.67 |
0.4641 times |
Tue 31 December 2024 |
14.11 (3.29%) |
13.50 |
13.25 - 14.56 |
0.375 times |
Tue 26 November 2024 |
13.66 (-5.2%) |
14.23 |
13.63 - 14.95 |
0.6177 times |
Thu 31 October 2024 |
14.41 (-13.35%) |
16.39 |
14.00 - 16.65 |
0.6074 times |
Mon 30 September 2024 |
16.63 (9.84%) |
15.20 |
14.94 - 17.57 |
0.7169 times |
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 19.79 | | 20 day DMA | 18.88 | | 35 day DMA | 16.7 | | 50 day DMA | 15.55 | | 100 day DMA | 14.39 | | 150 day DMA | 13.97 | | 200 day DMA | 14.27 | EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.8 | 19.8 | | 12 day EMA | 19.45 | 19.39 | 19.31 | | 20 day EMA | 18.69 | 18.57 | 18.44 | | 35 day EMA | 17.34 | 17.19 | 17.04 | | 50 day EMA | 15.77 | 15.6 | 15.43 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.81 | 19.82 | | 12 day SMA | 19.79 | 19.78 | 19.78 | | 20 day SMA | 18.88 | 18.64 | 18.38 | | 35 day SMA | 16.7 | 16.51 | 16.31 | | 50 day SMA | 15.55 | 15.42 | 15.28 | | 100 day SMA | 14.39 | 14.32 | 14.24 | | 150 day SMA | 13.97 | 13.93 | 13.89 | | 200 day SMA | 14.27 | 14.26 | 14.24 |
|
|
