GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings Strong Daily Stock price targets for GuildHoldings GHLD are 19.92 and 19.98 | Daily Target 1 | 19.9 | | Daily Target 2 | 19.93 | | Daily Target 3 | 19.963333333333 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.02 |
Daily price and volume Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.95 (-0.15%) |
19.98 |
19.94 - 20.00 |
0.4942 times |
Thu 06 November 2025 |
19.98 (0.25%) |
19.98 |
19.93 - 20.00 |
1.3269 times |
Wed 05 November 2025 |
19.93 (0.25%) |
19.93 |
19.92 - 19.94 |
0.3805 times |
Tue 04 November 2025 |
19.88 (0%) |
19.93 |
19.88 - 19.94 |
0.2323 times |
Fri 31 October 2025 |
19.88 (0%) |
19.85 |
19.85 - 19.89 |
0.7833 times |
Fri 31 October 2025 |
19.88 (0%) |
19.85 |
19.85 - 19.89 |
0.7833 times |
Thu 30 October 2025 |
19.88 (0.1%) |
19.89 |
19.83 - 19.89 |
1.2577 times |
Wed 29 October 2025 |
19.86 (0.05%) |
19.89 |
19.85 - 19.93 |
0.7932 times |
Tue 28 October 2025 |
19.85 (-0.05%) |
19.81 |
19.81 - 19.88 |
0.7586 times |
Mon 27 October 2025 |
19.86 (-0.3%) |
20.00 |
19.81 - 20.00 |
3.19 times |
Fri 24 October 2025 |
19.92 (0.05%) |
19.96 |
19.91 - 19.96 |
0.2249 times |
Weekly price and charts GuildHoldings Strong weekly Stock price targets for GuildHoldings GHLD are 19.92 and 20.04 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 19.943333333333 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.95 (0.35%) |
19.93 |
19.88 - 20.00 |
0.7794 times |
Fri 31 October 2025 |
19.88 (0%) |
19.85 |
19.85 - 19.89 |
0.2508 times |
Fri 31 October 2025 |
19.88 (-0.2%) |
20.00 |
19.81 - 20.00 |
2.172 times |
Fri 24 October 2025 |
19.92 (0.35%) |
19.87 |
19.86 - 19.96 |
0.3893 times |
Fri 17 October 2025 |
19.85 (-0.45%) |
19.92 |
19.77 - 19.97 |
1.1529 times |
Tue 07 October 2025 |
19.94 (0%) |
19.94 |
19.94 - 19.97 |
0.3894 times |
Fri 03 October 2025 |
19.94 (-0.1%) |
19.97 |
19.93 - 19.97 |
0.951 times |
Fri 26 September 2025 |
19.96 (0.3%) |
19.91 |
19.86 - 19.97 |
0.8522 times |
Fri 19 September 2025 |
19.90 (-0.2%) |
19.99 |
19.90 - 20.08 |
1.6118 times |
Fri 12 September 2025 |
19.94 (0.25%) |
19.80 |
19.80 - 20.25 |
1.4512 times |
Fri 05 September 2025 |
19.89 (-0.1%) |
19.81 |
19.79 - 20.01 |
1.2043 times |
Monthly price and charts GuildHoldings Strong monthly Stock price targets for GuildHoldings GHLD are 19.92 and 20.04 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 19.943333333333 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.95 (0.35%) |
19.93 |
19.88 - 20.00 |
0.1176 times |
Fri 31 October 2025 |
19.88 (-0.3%) |
19.97 |
19.77 - 20.00 |
0.7181 times |
Tue 30 September 2025 |
19.94 (0.15%) |
19.81 |
19.79 - 20.25 |
0.8553 times |
Fri 29 August 2025 |
19.91 (0.25%) |
19.89 |
19.78 - 23.57 |
1.3535 times |
Thu 31 July 2025 |
19.86 (0.46%) |
19.77 |
19.76 - 20.02 |
2.4872 times |
Mon 30 June 2025 |
19.77 (45.15%) |
13.57 |
13.01 - 20.15 |
3.4002 times |
Fri 30 May 2025 |
13.62 (5.09%) |
12.98 |
11.99 - 14.26 |
0.3258 times |
Wed 30 April 2025 |
12.96 (-15.29%) |
15.72 |
12.30 - 15.72 |
0.347 times |
Mon 31 March 2025 |
15.30 (22.4%) |
12.60 |
12.11 - 16.27 |
0.2747 times |
Fri 28 February 2025 |
12.50 (-1.03%) |
12.06 |
12.06 - 12.94 |
0.1206 times |
Fri 31 January 2025 |
12.63 (-10.49%) |
14.00 |
11.21 - 14.67 |
0.2748 times |
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value | | 5 day DMA | 19.92 | | 12 day DMA | 19.9 | | 20 day DMA | 19.89 | | 35 day DMA | 19.91 | | 50 day DMA | 19.91 | | 100 day DMA | 19.75 | | 150 day DMA | 17.61 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.92 | 19.89 | | 12 day EMA | 19.91 | 19.9 | 19.89 | | 20 day EMA | 19.91 | 19.91 | 19.9 | | 35 day EMA | 19.92 | 19.92 | 19.92 | | 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.92 | 19.91 | 19.89 | | 12 day SMA | 19.9 | 19.89 | 19.88 | | 20 day SMA | 19.89 | 19.89 | 19.88 | | 35 day SMA | 19.91 | 19.91 | 19.91 | | 50 day SMA | 19.91 | 19.91 | 19.91 | | 100 day SMA | 19.75 | 19.7 | 19.65 | | 150 day SMA | 17.61 | 17.58 | 17.55 | | 200 day SMA | 16.45 | 16.42 | 16.38 |
|
|
