UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 564.86 and 583.99 | Daily Target 1 | 550.49 | | Daily Target 2 | 560.1 | | Daily Target 3 | 569.61666666667 | | Daily Target 4 | 579.23 | | Daily Target 5 | 588.75 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
569.72 (1.79%) |
560.00 |
560.00 - 579.13 |
0.6029 times |
Thu 25 July 2024 |
559.68 (-0.01%) |
562.00 |
558.58 - 569.89 |
0.5837 times |
Wed 24 July 2024 |
559.75 (0.91%) |
560.00 |
553.02 - 561.13 |
0.591 times |
Tue 23 July 2024 |
554.70 (-0.69%) |
558.79 |
552.81 - 558.84 |
0.5245 times |
Mon 22 July 2024 |
558.53 (-1.2%) |
563.05 |
557.08 - 564.25 |
0.6242 times |
Fri 19 July 2024 |
565.33 (0.18%) |
567.12 |
561.54 - 569.90 |
0.8067 times |
Thu 18 July 2024 |
564.34 (-1.56%) |
564.50 |
561.42 - 581.50 |
1.287 times |
Wed 17 July 2024 |
573.28 (4.45%) |
554.00 |
551.30 - 573.61 |
1.9313 times |
Tue 16 July 2024 |
548.87 (6.5%) |
533.90 |
527.13 - 549.92 |
2.083 times |
Mon 15 July 2024 |
515.37 (0.75%) |
524.24 |
513.80 - 530.83 |
0.9656 times |
Fri 12 July 2024 |
511.53 (1.42%) |
506.92 |
503.43 - 514.57 |
0.6723 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 561.27 and 587.59 | Weekly Target 1 | 540.9 | | Weekly Target 2 | 555.31 | | Weekly Target 3 | 567.22 | | Weekly Target 4 | 581.63 | | Weekly Target 5 | 593.54 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
569.72 (0.78%) |
563.05 |
552.81 - 579.13 |
0.8674 times |
Fri 19 July 2024 |
565.33 (10.52%) |
524.24 |
513.80 - 581.50 |
2.0966 times |
Fri 12 July 2024 |
511.53 (4.82%) |
489.19 |
486.09 - 514.57 |
0.9379 times |
Fri 05 July 2024 |
488.01 (-0.38%) |
497.12 |
484.50 - 498.08 |
0.3203 times |
Wed 03 July 2024 |
489.89 (-3.8%) |
506.75 |
486.52 - 508.91 |
0.5623 times |
Fri 28 June 2024 |
509.26 (5.53%) |
488.86 |
480.60 - 509.40 |
2.0778 times |
Fri 21 June 2024 |
482.59 (0.32%) |
490.71 |
478.11 - 491.66 |
0.8777 times |
Tue 18 June 2024 |
481.05 (-3.23%) |
491.33 |
479.04 - 493.12 |
0.3404 times |
Fri 14 June 2024 |
497.12 (1.31%) |
491.00 |
484.38 - 502.00 |
1.123 times |
Fri 07 June 2024 |
490.69 (-0.94%) |
494.13 |
490.42 - 509.10 |
0.7966 times |
Fri 31 May 2024 |
495.37 (-2.52%) |
506.65 |
473.27 - 506.65 |
1.2446 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 527.11 and 624.11 | Monthly Target 1 | 448.24 | | Monthly Target 2 | 508.98 | | Monthly Target 3 | 545.24 | | Monthly Target 4 | 605.98 | | Monthly Target 5 | 642.24 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
569.72 (11.87%) |
506.75 |
484.50 - 581.50 |
1.0612 times |
Fri 28 June 2024 |
509.26 (2.8%) |
494.13 |
478.11 - 509.40 |
1.1569 times |
Fri 31 May 2024 |
495.37 (2.41%) |
479.26 |
473.27 - 528.16 |
0.896 times |
Tue 30 April 2024 |
483.70 (-2.22%) |
494.47 |
436.38 - 507.30 |
1.495 times |
Thu 28 March 2024 |
494.70 (0.22%) |
489.42 |
468.19 - 496.20 |
1.021 times |
Thu 29 February 2024 |
493.60 (-3.54%) |
508.83 |
484.39 - 532.81 |
0.8721 times |
Wed 31 January 2024 |
511.74 (-2.8%) |
526.84 |
479.00 - 549.00 |
1.2797 times |
Fri 29 December 2023 |
526.47 (-4.79%) |
550.42 |
515.87 - 554.70 |
0.7882 times |
Thu 30 November 2023 |
552.97 (3.25%) |
529.98 |
526.95 - 553.94 |
0.691 times |
Tue 31 October 2023 |
535.56 (6.22%) |
505.53 |
503.14 - 546.78 |
0.739 times |
Fri 29 September 2023 |
504.19 (5.79%) |
479.00 |
472.12 - 514.15 |
0.7823 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 560.48 | | 12 day DMA | 548.79 | | 20 day DMA | 526.43 | | 35 day DMA | 510.85 | | 50 day DMA | 509.11 | | 100 day DMA | 497.12 | | 150 day DMA | 503.48 | | 200 day DMA | 511.66 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.6 | 557.54 | 556.47 | | 12 day EMA | 548.23 | 544.32 | 541.53 | | 20 day EMA | 535.86 | 532.3 | 529.42 | | 35 day EMA | 524.58 | 521.92 | 519.7 | | 50 day EMA | 514.77 | 512.53 | 510.61 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.48 | 559.6 | 560.53 | | 12 day SMA | 548.79 | 543.06 | 537.43 | | 20 day SMA | 526.43 | 523.4 | 519.74 | | 35 day SMA | 510.85 | 508.6 | 506.95 | | 50 day SMA | 509.11 | 508.15 | 507.3 | | 100 day SMA | 497.12 | 496.15 | 495.28 | | 150 day SMA | 503.48 | 503.14 | 502.88 | | 200 day SMA | 511.66 | 511.51 | 511.34 |
|
|
