UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 373.37 and 384.46

Daily Target 1364.2
Daily Target 2371.44
Daily Target 3375.29
Daily Target 4382.53
Daily Target 5386.38

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Mon 05 October 2026 378.68 (1.82%) 371.03 368.05 - 379.14 0.7907 times
Fri 02 October 2026 371.90 (1.87%) 365.14 364.47 - 372.68 0.9742 times
Thu 01 October 2026 365.09 (-0.54%) 366.30 362.60 - 371.86 0.6324 times
Wed 30 September 2026 367.08 (-2.1%) 374.93 365.72 - 374.93 1.4108 times
Tue 29 September 2026 374.94 (-0.76%) 374.88 371.33 - 376.59 0.9671 times
Mon 28 September 2026 377.83 (0.29%) 376.36 374.56 - 380.98 1.3764 times
Fri 25 September 2026 376.72 (0.43%) 374.93 371.17 - 379.17 0.6862 times
Thu 24 September 2026 375.10 (1.03%) 370.60 368.50 - 375.28 0.7008 times
Wed 23 September 2026 371.29 (-0.45%) 370.89 366.00 - 372.61 1.1367 times
Tue 22 September 2026 372.95 (-1.22%) 381.39 372.41 - 381.39 1.3246 times
Mon 21 September 2026 377.57 (0.18%) 377.31 373.82 - 379.53 0.6876 times

Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 373.37 and 384.46

Weekly Target 1364.2
Weekly Target 2371.44
Weekly Target 3375.29
Weekly Target 4382.53
Weekly Target 5386.38

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Mon 05 October 2026 378.68 (1.82%) 371.03 368.05 - 379.14 0.1577 times
Fri 02 October 2026 371.90 (-1.28%) 376.36 362.60 - 380.98 1.0691 times
Fri 25 September 2026 376.72 (-0.05%) 377.31 366.00 - 381.39 0.9046 times
Fri 18 September 2026 376.90 (-0.58%) 378.50 372.42 - 386.46 1.3235 times
Fri 11 September 2026 379.09 (-4.54%) 392.40 375.90 - 406.53 1.5621 times
Fri 04 September 2026 397.14 (1.07%) 393.52 387.71 - 405.16 1.3067 times
Fri 28 August 2026 392.95 (0.73%) 391.04 390.86 - 406.25 0.9996 times
Fri 21 August 2026 390.11 (-2.89%) 401.50 383.83 - 401.50 0.888 times
Fri 14 August 2026 401.73 (-1.31%) 408.60 396.56 - 413.07 0.9243 times
Fri 07 August 2026 407.06 (-1.73%) 417.43 397.80 - 419.34 0.8645 times
Fri 31 July 2026 414.23 (-1.51%) 421.49 411.29 - 431.68 0.8196 times

weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 370.64 and 387.18

Monthly Target 1356.93
Monthly Target 2367.81
Monthly Target 3373.47333333333
Monthly Target 4384.35
Monthly Target 5390.01

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Mon 05 October 2026 378.68 (3.16%) 366.30 362.60 - 379.14 0.0763 times
Wed 30 September 2026 367.08 (-5.73%) 392.08 365.72 - 406.53 0.8789 times
Mon 31 August 2026 389.41 (-5.99%) 417.43 383.83 - 419.34 0.6405 times
Fri 31 July 2026 414.23 (-0.29%) 415.85 410.00 - 461.62 0.6815 times
Tue 30 June 2026 415.43 (9.27%) 378.00 374.72 - 429.30 0.8282 times
Fri 29 May 2026 380.20 (2.62%) 371.96 358.25 - 404.15 0.8814 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 1.505 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 1.2484 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 1.5723 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.6875 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.9893 times

monthly chart UnitedhealthGroup

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 371.54
12 day DMA 373.84
20 day DMA 377.86
35 day DMA 385.09
50 day DMA 392.91
100 day DMA 400.45
150 day DMA 372.87
200 day DMA 357.25

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA373.45370.83370.29
12 day EMA374.91374.22374.64
20 day EMA378.47378.45379.14
35 day EMA385.73386.14386.98
50 day EMA393.56394.17395.08

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA371.54371.37372.33
12 day SMA373.84373.55373.83
20 day SMA377.86378.79380.24
35 day SMA385.09385.75386.53
50 day SMA392.91393.75394.73
100 day SMA400.45400.67400.92
150 day SMA372.87372.27371.76
200 day SMA357.25357356.8
Back to top | Use Dark Theme