Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 388.06 and 395.72
| Daily Target 1 | 382.26 |
| Daily Target 2 | 386.19 |
| Daily Target 3 | 389.92333333333 |
| Daily Target 4 | 393.85 |
| Daily Target 5 | 397.58 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.11 (1.36%) | 386.00 | 386.00 - 393.66 | 1.5821 times | Thu 20 August 2026 | 384.89 (-0.94%) | 387.98 | 383.83 - 392.71 | 0.7977 times | Wed 19 August 2026 | 388.55 (-1.36%) | 393.50 | 386.33 - 396.80 | 0.933 times | Tue 18 August 2026 | 393.90 (-0.42%) | 395.20 | 393.51 - 398.79 | 0.6139 times | Mon 17 August 2026 | 395.57 (-1.53%) | 401.50 | 391.43 - 401.50 | 0.973 times | Fri 14 August 2026 | 401.73 (0.61%) | 398.00 | 396.56 - 403.18 | 1.1257 times | Thu 13 August 2026 | 399.30 (-1.55%) | 405.00 | 398.59 - 407.88 | 0.7693 times | Wed 12 August 2026 | 405.59 (0.85%) | 400.98 | 400.50 - 407.20 | 1.0741 times | Tue 11 August 2026 | 402.19 (-1.6%) | 409.00 | 401.32 - 410.90 | 1.1006 times | Mon 10 August 2026 | 408.74 (0.41%) | 408.60 | 407.99 - 413.07 | 1.0304 times | Fri 07 August 2026 | 407.06 (0.76%) | 403.60 | 400.66 - 410.64 | 0.792 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 378.14 and 395.81
| Weekly Target 1 | 374.14 |
| Weekly Target 2 | 382.13 |
| Weekly Target 3 | 391.81333333333 |
| Weekly Target 4 | 399.8 |
| Weekly Target 5 | 409.48 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 1.0432 times | Fri 14 August 2026 | 401.73 (-1.31%) | 408.60 | 396.56 - 413.07 | 1.0859 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 1.0156 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.9629 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1371 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.8978 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.7718 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.8896 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.7537 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.4425 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 1.1385 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 369.22 and 404.73
| Monthly Target 1 | 362.25 |
| Monthly Target 2 | 376.18 |
| Monthly Target 3 | 397.76 |
| Monthly Target 4 | 411.69 |
| Monthly Target 5 | 433.27 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.11 (-5.82%) | 417.43 | 383.83 - 419.34 | 0.3915 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6247 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7591 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.8079 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3796 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1443 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4412 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5468 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9069 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9981 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.5305 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 390.6 |
| 12 day DMA | 398.47 |
| 20 day DMA | 406.03 |
| 35 day DMA | 414.5 |
| 50 day DMA | 414.11 |
| 100 day DMA | 388.51 |
| 150 day DMA | 354.82 |
| 200 day DMA | 348.67 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.19 | 391.73 | 395.15 |
| 12 day EMA | 397.79 | 399.18 | 401.78 |
| 20 day EMA | 402.99 | 404.34 | 406.39 |
| 35 day EMA | 407.28 | 408.29 | 409.67 |
| 50 day EMA | 411.11 | 411.97 | 413.07 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.6 | 392.93 | 395.81 |
| 12 day SMA | 398.47 | 400.36 | 402.29 |
| 20 day SMA | 406.03 | 407.56 | 409.34 |
| 35 day SMA | 414.5 | 415.3 | 416.45 |
| 50 day SMA | 414.11 | 414.41 | 414.86 |
| 100 day SMA | 388.51 | 387.35 | 386.2 |
| 150 day SMA | 354.82 | 354.47 | 354.11 |
| 200 day SMA | 348.67 | 348.35 | 348.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.