UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 319.08 and 329.47 | Daily Target 1 | 310.51 | | Daily Target 2 | 317.26 | | Daily Target 3 | 320.90333333333 | | Daily Target 4 | 327.65 | | Daily Target 5 | 331.29 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
324.00 (0.76%) |
319.32 |
314.16 - 324.55 |
0.6683 times |
Thu 06 November 2025 |
321.56 (-1.89%) |
328.92 |
321.45 - 332.37 |
0.8529 times |
Wed 05 November 2025 |
327.77 (-0.94%) |
329.50 |
324.22 - 330.80 |
0.6499 times |
Tue 04 November 2025 |
330.88 (-3.13%) |
328.31 |
326.00 - 336.50 |
0.5864 times |
Fri 31 October 2025 |
341.56 (0%) |
344.39 |
337.12 - 346.28 |
0.9111 times |
Fri 31 October 2025 |
341.56 (-0.93%) |
344.39 |
337.12 - 346.28 |
0.9111 times |
Thu 30 October 2025 |
344.75 (-2.96%) |
347.52 |
343.60 - 354.54 |
1.2424 times |
Wed 29 October 2025 |
355.26 (-3.42%) |
364.28 |
353.88 - 366.15 |
1.2894 times |
Tue 28 October 2025 |
367.84 (0.51%) |
380.68 |
358.63 - 381.00 |
2.0451 times |
Mon 27 October 2025 |
365.98 (0.93%) |
363.50 |
361.40 - 366.22 |
0.8433 times |
Fri 24 October 2025 |
362.60 (0.6%) |
361.36 |
360.00 - 365.42 |
0.2794 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 307.91 and 330.25 | Weekly Target 1 | 302.55 | | Weekly Target 2 | 313.27 | | Weekly Target 3 | 324.88666666667 | | Weekly Target 4 | 335.61 | | Weekly Target 5 | 347.23 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
324.00 (-5.14%) |
328.31 |
314.16 - 336.50 |
0.5826 times |
Fri 31 October 2025 |
341.56 (0%) |
344.39 |
337.12 - 346.28 |
0.1925 times |
Fri 31 October 2025 |
341.56 (-5.8%) |
363.50 |
337.12 - 381.00 |
1.3377 times |
Fri 24 October 2025 |
362.60 (2.14%) |
357.53 |
353.64 - 371.05 |
0.4439 times |
Fri 17 October 2025 |
355.00 (0.14%) |
354.74 |
343.00 - 364.22 |
0.5917 times |
Fri 10 October 2025 |
354.50 (-1.73%) |
361.18 |
352.51 - 376.22 |
0.9912 times |
Fri 03 October 2025 |
360.74 (4.84%) |
343.98 |
341.45 - 368.00 |
0.8618 times |
Fri 26 September 2025 |
344.08 (2.19%) |
334.46 |
332.60 - 354.50 |
1.0386 times |
Fri 19 September 2025 |
336.69 (-4.49%) |
351.26 |
333.84 - 351.71 |
1.3091 times |
Fri 12 September 2025 |
352.51 (11.77%) |
319.71 |
313.80 - 362.31 |
2.651 times |
Fri 05 September 2025 |
315.39 (1.78%) |
308.30 |
303.70 - 317.94 |
0.9737 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 307.91 and 330.25 | Monthly Target 1 | 302.55 | | Monthly Target 2 | 313.27 | | Monthly Target 3 | 324.88666666667 | | Monthly Target 4 | 335.61 | | Monthly Target 5 | 347.23 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
324.00 (-5.14%) |
328.31 |
314.16 - 336.50 |
0.1033 times |
Fri 31 October 2025 |
341.56 (-1.08%) |
343.90 |
337.12 - 381.00 |
0.7253 times |
Tue 30 September 2025 |
345.30 (11.43%) |
308.30 |
303.70 - 362.31 |
1.1172 times |
Fri 29 August 2025 |
309.87 (24.17%) |
250.61 |
234.60 - 316.40 |
1.6745 times |
Thu 31 July 2025 |
249.56 (-20.01%) |
311.97 |
247.75 - 326.55 |
1.4117 times |
Mon 30 June 2025 |
311.97 (3.33%) |
303.12 |
294.11 - 318.80 |
0.9721 times |
Fri 30 May 2025 |
301.91 (-26.62%) |
411.32 |
248.88 - 411.99 |
2.5492 times |
Wed 30 April 2025 |
411.44 (-21.44%) |
525.74 |
401.00 - 606.36 |
0.6738 times |
Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
0.3512 times |
Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
0.4217 times |
Fri 31 January 2025 |
542.49 (7.24%) |
508.00 |
502.80 - 551.91 |
0.4162 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 329.15 | | 12 day DMA | 345.35 | | 20 day DMA | 351.17 | | 35 day DMA | 352.05 | | 50 day DMA | 345.92 | | 100 day DMA | 317.67 | | 150 day DMA | 342.96 | | 200 day DMA | 385.04 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.42 | 332.13 | 337.42 | | 12 day EMA | 339.93 | 342.83 | 346.7 | | 20 day EMA | 344.68 | 346.86 | 349.52 | | 35 day EMA | 343.91 | 345.08 | 346.46 | | 50 day EMA | 340.79 | 341.47 | 342.28 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.15 | 332.67 | 337.3 | | 12 day SMA | 345.35 | 348.38 | 352.03 | | 20 day SMA | 351.17 | 352.69 | 355 | | 35 day SMA | 352.05 | 352.42 | 352.79 | | 50 day SMA | 345.92 | 345.64 | 345.25 | | 100 day SMA | 317.67 | 317.52 | 317.44 | | 150 day SMA | 342.96 | 344.65 | 346.2 | | 200 day SMA | 385.04 | 386.08 | 387.12 |
|
|
