Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 384.65 and 394.39
| Daily Target 1 | 376.87 |
| Daily Target 2 | 382.68 |
| Daily Target 3 | 386.61 |
| Daily Target 4 | 392.42 |
| Daily Target 5 | 396.35 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.49 (1.57%) | 382.35 | 380.80 - 390.54 | 0.5062 times | Thu 21 May 2026 | 382.48 (-0.19%) | 381.12 | 380.54 - 386.11 | 0.9957 times | Wed 20 May 2026 | 383.19 (-1.58%) | 388.85 | 380.70 - 393.38 | 1.0194 times | Tue 19 May 2026 | 389.34 (-0.46%) | 389.02 | 387.51 - 394.99 | 0.6167 times | Mon 18 May 2026 | 391.12 (-0.68%) | 390.00 | 383.50 - 392.14 | 1.084 times | Fri 15 May 2026 | 393.79 (-1.33%) | 397.89 | 390.25 - 398.30 | 0.8324 times | Thu 14 May 2026 | 399.10 (-0.51%) | 400.00 | 396.00 - 402.50 | 0.7311 times | Wed 13 May 2026 | 401.16 (1.22%) | 396.50 | 393.00 - 404.15 | 1.7823 times | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.3712 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 1.0612 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.3609 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 377.29 and 391.74
| Weekly Target 1 | 373.56 |
| Weekly Target 2 | 381.02 |
| Weekly Target 3 | 388.00666666667 |
| Weekly Target 4 | 395.47 |
| Weekly Target 5 | 402.46 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.6874 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 0.9408 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.5201 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.4475 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.2164 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.8773 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.9823 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.4029 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.691 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2344 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.6022 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 373.37 and 419.27
| Monthly Target 1 | 337.73 |
| Monthly Target 2 | 363.11 |
| Monthly Target 3 | 383.63 |
| Monthly Target 4 | 409.01 |
| Monthly Target 5 | 429.53 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.49 (4.86%) | 371.96 | 358.25 - 404.15 | 0.4453 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.8883 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7369 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.928 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.996 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5839 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6427 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9856 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.518 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.2752 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.9182 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 386.92 |
| 12 day DMA | 388.27 |
| 20 day DMA | 380.25 |
| 35 day DMA | 357.14 |
| 50 day DMA | 332.31 |
| 100 day DMA | 318.38 |
| 150 day DMA | 323.53 |
| 200 day DMA | 324.99 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.2 | 386.55 | 388.58 |
| 12 day EMA | 384.45 | 383.72 | 383.95 |
| 20 day EMA | 376.05 | 374.74 | 373.93 |
| 35 day EMA | 355.88 | 353.96 | 352.28 |
| 50 day EMA | 333.71 | 331.47 | 329.39 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.92 | 387.98 | 391.31 |
| 12 day SMA | 388.27 | 386.49 | 385.22 |
| 20 day SMA | 380.25 | 378.56 | 377.18 |
| 35 day SMA | 357.14 | 354.08 | 351.07 |
| 50 day SMA | 332.31 | 330.08 | 328.14 |
| 100 day SMA | 318.38 | 317.79 | 317.25 |
| 150 day SMA | 323.53 | 323.31 | 323.12 |
| 200 day SMA | 324.99 | 324.3 | 323.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.