UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 305.39 and 314.48 | Daily Target 1 | 297.84 | | Daily Target 2 | 303.85 | | Daily Target 3 | 306.92666666667 | | Daily Target 4 | 312.94 | | Daily Target 5 | 316.02 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.87 (2.51%) |
302.30 |
300.91 - 310.00 |
0.7294 times |
Thu 28 August 2025 |
302.29 (-0.52%) |
304.25 |
299.40 - 304.47 |
0.6795 times |
Wed 27 August 2025 |
303.88 (1.15%) |
300.54 |
300.50 - 305.97 |
0.6037 times |
Tue 26 August 2025 |
300.43 (-1.45%) |
304.31 |
294.20 - 308.96 |
0.9849 times |
Mon 25 August 2025 |
304.86 (-0.83%) |
308.49 |
302.73 - 308.87 |
0.5391 times |
Fri 22 August 2025 |
307.42 (1.34%) |
306.10 |
304.58 - 310.68 |
0.9021 times |
Thu 21 August 2025 |
303.35 (1.17%) |
302.29 |
297.80 - 306.57 |
0.8084 times |
Wed 20 August 2025 |
299.84 (-1.45%) |
306.39 |
295.70 - 307.20 |
1.0083 times |
Tue 19 August 2025 |
304.24 (-1.38%) |
308.90 |
299.21 - 310.50 |
1.3502 times |
Mon 18 August 2025 |
308.49 (1.47%) |
313.17 |
307.42 - 316.40 |
2.3944 times |
Fri 15 August 2025 |
304.01 (11.98%) |
301.71 |
294.71 - 310.30 |
4.1269 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 302.04 and 317.84 | Weekly Target 1 | 288.89 | | Weekly Target 2 | 299.38 | | Weekly Target 3 | 304.69 | | Weekly Target 4 | 315.18 | | Weekly Target 5 | 320.49 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.87 (0.8%) |
308.49 |
294.20 - 310.00 |
0.7231 times |
Fri 22 August 2025 |
307.42 (1.12%) |
313.17 |
295.70 - 316.40 |
1.3214 times |
Fri 15 August 2025 |
304.01 (21.17%) |
253.87 |
252.14 - 310.30 |
1.6837 times |
Fri 08 August 2025 |
250.89 (5.52%) |
241.16 |
239.50 - 253.16 |
0.721 times |
Fri 01 August 2025 |
237.77 (-15.4%) |
283.50 |
234.60 - 285.00 |
1.8474 times |
Fri 25 July 2025 |
281.06 (-0.56%) |
284.64 |
278.22 - 292.64 |
0.9535 times |
Fri 18 July 2025 |
282.65 (-7.05%) |
301.64 |
280.81 - 304.04 |
0.8147 times |
Fri 11 July 2025 |
304.10 (-1.44%) |
308.00 |
296.60 - 308.61 |
0.6509 times |
Thu 03 July 2025 |
308.55 (-0.18%) |
308.99 |
306.34 - 326.55 |
0.646 times |
Fri 27 June 2025 |
309.11 (2.35%) |
301.90 |
295.52 - 310.45 |
0.6384 times |
Fri 20 June 2025 |
302.01 (-3.67%) |
307.45 |
301.59 - 311.79 |
0.4945 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 272.24 and 354.04 | Monthly Target 1 | 205.16 | | Monthly Target 2 | 257.51 | | Monthly Target 3 | 286.95666666667 | | Monthly Target 4 | 339.31 | | Monthly Target 5 | 368.76 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.87 (24.17%) |
250.61 |
234.60 - 316.40 |
1.7767 times |
Thu 31 July 2025 |
249.56 (-20.01%) |
311.97 |
247.75 - 326.55 |
1.5432 times |
Mon 30 June 2025 |
311.97 (3.33%) |
303.12 |
294.11 - 318.80 |
1.0626 times |
Fri 30 May 2025 |
301.91 (-26.62%) |
411.32 |
248.88 - 411.99 |
2.7866 times |
Wed 30 April 2025 |
411.44 (-21.44%) |
525.74 |
401.00 - 606.36 |
0.7366 times |
Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
0.3839 times |
Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
0.461 times |
Fri 31 January 2025 |
542.49 (7.24%) |
508.00 |
502.80 - 551.91 |
0.455 times |
Tue 31 December 2024 |
505.86 (-16.63%) |
611.02 |
475.82 - 615.82 |
0.5036 times |
Tue 26 November 2024 |
606.79 (7.49%) |
565.12 |
554.40 - 630.73 |
0.2909 times |
Thu 31 October 2024 |
564.50 (-3.45%) |
585.00 |
543.00 - 608.63 |
0.3426 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 304.27 | | 12 day DMA | 301.68 | | 20 day DMA | 281.8 | | 35 day DMA | 282.11 | | 50 day DMA | 289.42 | | 100 day DMA | 341.47 | | 150 day DMA | 398.08 | | 200 day DMA | 435.26 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.89 | 302.4 | 302.46 | | 12 day EMA | 297.96 | 295.79 | 294.61 | | 20 day EMA | 292.32 | 290.47 | 289.23 | | 35 day EMA | 291.58 | 290.5 | 289.81 | | 50 day EMA | 292.68 | 291.98 | 291.56 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.27 | 303.78 | 303.99 | | 12 day SMA | 301.68 | 298.51 | 295.12 | | 20 day SMA | 281.8 | 278.79 | 276.97 | | 35 day SMA | 282.11 | 281.81 | 281.83 | | 50 day SMA | 289.42 | 289.4 | 289.63 | | 100 day SMA | 341.47 | 344.16 | 346.67 | | 150 day SMA | 398.08 | 399.57 | 401.08 | | 200 day SMA | 435.26 | 436.7 | 438.02 |
|
|
