Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 287.78 and 293.03
| Daily Target 1 | 283.53 |
| Daily Target 2 | 286.77 |
| Daily Target 3 | 288.78333333333 |
| Daily Target 4 | 292.02 |
| Daily Target 5 | 294.03 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.00 (0.02%) | 288.90 | 285.55 - 290.80 | 0.8779 times | Thu 19 February 2026 | 289.93 (0.6%) | 290.89 | 286.89 - 290.89 | 0.6241 times | Wed 18 February 2026 | 288.20 (-0.31%) | 290.00 | 286.29 - 290.13 | 0.8392 times | Tue 17 February 2026 | 289.09 (-1.4%) | 294.00 | 288.34 - 294.23 | 0.7692 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 1.2984 times | Fri 13 February 2026 | 293.19 (3.1%) | 285.63 | 284.51 - 293.46 | 1.3011 times | Thu 12 February 2026 | 284.37 (1.96%) | 278.16 | 275.81 - 286.31 | 1.5599 times | Wed 11 February 2026 | 278.91 (2.1%) | 272.44 | 269.80 - 279.69 | 0.7998 times | Tue 10 February 2026 | 273.18 (-0.91%) | 275.79 | 272.65 - 279.49 | 0.6179 times | Mon 09 February 2026 | 275.70 (-0.3%) | 274.15 | 273.32 - 280.18 | 1.3124 times | Fri 06 February 2026 | 276.54 (2.98%) | 261.48 | 259.03 - 277.81 | 0.8443 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 283.44 and 292.12
| Weekly Target 1 | 281.25 |
| Weekly Target 2 | 285.62 |
| Weekly Target 3 | 289.92666666667 |
| Weekly Target 4 | 294.3 |
| Weekly Target 5 | 298.61 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.782 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3264 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.4057 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.4605 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.3615 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.6633 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.636 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.8538 times | Fri 02 January 2026 | 336.40 (2.26%) | 330.89 | 327.50 - 340.26 | 0.4409 times | Mon 29 December 2025 | 328.95 (-0.88%) | 331.31 | 328.28 - 334.25 | 0.07 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.4274 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 274.52 and 309.72
| Monthly Target 1 | 245.89 |
| Monthly Target 2 | 267.94 |
| Monthly Target 3 | 281.08666666667 |
| Monthly Target 4 | 303.14 |
| Monthly Target 5 | 316.29 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.00 (1.02%) | 283.50 | 259.03 - 294.23 | 0.4797 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.6919 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4057 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4465 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.6847 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0545 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.5806 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3326 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9176 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4063 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.636 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 290.08 |
| 12 day DMA | 283.4 |
| 20 day DMA | 287.71 |
| 35 day DMA | 311.17 |
| 50 day DMA | 317.15 |
| 100 day DMA | 329.24 |
| 150 day DMA | 320.59 |
| 200 day DMA | 318.26 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.07 | 288.6 | 287.94 |
| 12 day EMA | 289.04 | 288.87 | 288.68 |
| 20 day EMA | 293.96 | 294.38 | 294.85 |
| 35 day EMA | 302.4 | 303.13 | 303.91 |
| 50 day EMA | 315.52 | 316.56 | 317.65 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.08 | 290.72 | 289.61 |
| 12 day SMA | 283.4 | 282.23 | 281.74 |
| 20 day SMA | 287.71 | 291.03 | 294.26 |
| 35 day SMA | 311.17 | 312.31 | 313.43 |
| 50 day SMA | 317.15 | 317.82 | 318.49 |
| 100 day SMA | 329.24 | 329.8 | 330.34 |
| 150 day SMA | 320.59 | 320.54 | 320.53 |
| 200 day SMA | 318.26 | 318.83 | 319.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.