Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 298.4 and 310.08
| Daily Target 1 | 295.29 |
| Daily Target 2 | 301.51 |
| Daily Target 3 | 306.97 |
| Daily Target 4 | 313.19 |
| Daily Target 5 | 318.65 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.73 (9.35%) | 308.85 | 300.75 - 312.43 | 3.1121 times | Mon 06 April 2026 | 281.41 (1.5%) | 277.00 | 276.11 - 283.30 | 0.4399 times | Thu 02 April 2026 | 277.25 (1.21%) | 270.97 | 269.45 - 279.04 | 0.404 times | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.4509 times | Tue 31 March 2026 | 270.59 (3.34%) | 263.00 | 262.61 - 271.88 | 1.2948 times | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.6922 times | Fri 27 March 2026 | 258.89 (-3.29%) | 268.16 | 255.97 - 269.14 | 1.0666 times | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.561 times | Wed 25 March 2026 | 270.55 (-0.64%) | 275.00 | 267.11 - 276.08 | 1.1466 times | Tue 24 March 2026 | 272.28 (1.02%) | 268.87 | 267.59 - 273.38 | 0.832 times | Mon 23 March 2026 | 269.54 (-2.4%) | 279.14 | 269.09 - 280.74 | 1.4709 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 291.92 and 328.24
| Weekly Target 1 | 262.44 |
| Weekly Target 2 | 285.08 |
| Weekly Target 3 | 298.75666666667 |
| Weekly Target 4 | 321.4 |
| Weekly Target 5 | 335.08 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.73 (10.99%) | 277.00 | 276.11 - 312.43 | 0.878 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7025 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2551 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.6123 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0657 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.2288 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.4995 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.8579 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3581 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.5421 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.6023 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 288.59 and 331.57
| Monthly Target 1 | 253.56 |
| Monthly Target 2 | 280.64 |
| Monthly Target 3 | 296.53666666667 |
| Monthly Target 4 | 323.62 |
| Monthly Target 5 | 339.52 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.73 (13.73%) | 272.00 | 269.45 - 312.43 | 0.1604 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.685 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8627 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.9259 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5428 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5975 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9162 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.4112 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.1151 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.7832 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.2279 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 282.18 |
| 12 day DMA | 273.99 |
| 20 day DMA | 277.66 |
| 35 day DMA | 282.16 |
| 50 day DMA | 283.59 |
| 100 day DMA | 307.82 |
| 150 day DMA | 320.6 |
| 200 day DMA | 312.82 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.04 | 275.19 | 272.08 |
| 12 day EMA | 279.42 | 274.28 | 272.99 |
| 20 day EMA | 279.66 | 276.71 | 276.21 |
| 35 day EMA | 283.33 | 281.89 | 281.92 |
| 50 day EMA | 288.65 | 287.87 | 288.13 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.18 | 273.01 | 268.5 |
| 12 day SMA | 273.99 | 271.72 | 272.23 |
| 20 day SMA | 277.66 | 276.6 | 276.97 |
| 35 day SMA | 282.16 | 281.74 | 281.83 |
| 50 day SMA | 283.59 | 284.56 | 286.02 |
| 100 day SMA | 307.82 | 307.96 | 308.38 |
| 150 day SMA | 320.6 | 320.61 | 320.8 |
| 200 day SMA | 312.82 | 312.81 | 312.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.