Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 422.85 and 433.94
| Daily Target 1 | 413.67 |
| Daily Target 2 | 420.93 |
| Daily Target 3 | 424.76333333333 |
| Daily Target 4 | 432.02 |
| Daily Target 5 | 435.85 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 428.18 (2.41%) | 418.22 | 417.51 - 428.60 | 0.7106 times | Mon 06 July 2026 | 418.10 (-1.67%) | 424.21 | 415.05 - 426.38 | 0.7566 times | Thu 02 July 2026 | 425.22 (-0.34%) | 425.98 | 420.54 - 430.20 | 0.6801 times | Wed 01 July 2026 | 426.67 (2.71%) | 415.85 | 413.73 - 428.02 | 0.8726 times | Tue 30 June 2026 | 415.43 (-0.97%) | 419.60 | 413.25 - 422.74 | 0.8591 times | Mon 29 June 2026 | 419.51 (-1.84%) | 428.40 | 415.81 - 429.30 | 0.8543 times | Fri 26 June 2026 | 427.36 (2.79%) | 414.88 | 414.35 - 427.93 | 1.185 times | Thu 25 June 2026 | 415.76 (2.46%) | 404.11 | 404.02 - 417.58 | 0.9653 times | Wed 24 June 2026 | 405.78 (-0.85%) | 408.00 | 400.00 - 413.43 | 1.1237 times | Tue 23 June 2026 | 409.25 (0.64%) | 409.52 | 402.84 - 409.90 | 1.9928 times | Mon 22 June 2026 | 406.64 (1.39%) | 400.44 | 399.66 - 409.46 | 0.9835 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 421.62 and 435.17
| Weekly Target 1 | 410.39 |
| Weekly Target 2 | 419.29 |
| Weekly Target 3 | 423.94333333333 |
| Weekly Target 4 | 432.84 |
| Weekly Target 5 | 437.49 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 428.18 (0.7%) | 424.21 | 415.05 - 428.60 | 0.2812 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.6259 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.1978 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.9454 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.3988 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.1925 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.7757 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 1.1464 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.569 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.8674 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.7463 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 420.96 and 437.43
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 417.87 |
| Monthly Target 3 | 424.03666666667 |
| Monthly Target 4 | 434.34 |
| Monthly Target 5 | 440.51 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 428.18 (3.07%) | 415.85 | 413.73 - 430.20 | 0.0819 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7161 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7621 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3013 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0795 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.3594 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.4591 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8554 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9415 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.4438 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.2237 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 422.72 |
| 12 day DMA | 416.58 |
| 20 day DMA | 412.91 |
| 35 day DMA | 401.18 |
| 50 day DMA | 393.45 |
| 100 day DMA | 343.58 |
| 150 day DMA | 336.58 |
| 200 day DMA | 338.33 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423 | 420.41 | 421.57 |
| 12 day EMA | 417.71 | 415.81 | 415.39 |
| 20 day EMA | 411.97 | 410.26 | 409.43 |
| 35 day EMA | 402.5 | 400.99 | 399.98 |
| 50 day EMA | 392.54 | 391.09 | 389.99 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.72 | 420.99 | 422.84 |
| 12 day SMA | 416.58 | 414.19 | 413.33 |
| 20 day SMA | 412.91 | 411.49 | 410.41 |
| 35 day SMA | 401.18 | 400.35 | 399.87 |
| 50 day SMA | 393.45 | 391.99 | 390.72 |
| 100 day SMA | 343.58 | 342.09 | 340.64 |
| 150 day SMA | 336.58 | 335.92 | 335.33 |
| 200 day SMA | 338.33 | 337.87 | 337.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.