Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 18.59 and 19.37
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.5 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.97 (5.27%) | 18.22 | 18.21 - 18.99 | 1.7891 times | Fri 28 August 2026 | 18.02 (2.85%) | 17.77 | 17.63 - 18.36 | 0.9072 times | Thu 27 August 2026 | 17.52 (1.86%) | 17.06 | 17.00 - 17.57 | 0.6208 times | Wed 26 August 2026 | 17.20 (-1.77%) | 17.59 | 16.96 - 17.93 | 0.8985 times | Tue 25 August 2026 | 17.51 (7.23%) | 16.31 | 16.31 - 17.69 | 2.2706 times | Mon 24 August 2026 | 16.33 (-2.86%) | 16.11 | 15.59 - 16.58 | 1.2345 times | Fri 21 August 2026 | 16.81 (-1.41%) | 17.07 | 16.59 - 17.10 | 0.4719 times | Thu 20 August 2026 | 17.05 (0.71%) | 17.10 | 17.00 - 17.33 | 0.3308 times | Wed 19 August 2026 | 16.93 (-2.7%) | 17.21 | 16.66 - 17.65 | 0.6808 times | Tue 18 August 2026 | 17.40 (-5.23%) | 18.50 | 17.23 - 18.59 | 0.7958 times | Mon 17 August 2026 | 18.36 (2.17%) | 18.05 | 18.01 - 18.64 | 1.6268 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 18.59 and 19.37
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.97 (5.27%) | 18.22 | 18.21 - 18.99 | 0.4634 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.5362 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 1.0116 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.7969 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.4841 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.4489 times | Fri 24 July 2026 | 15.56 (0%) | 16.15 | 15.37 - 16.24 | 0.1171 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.5542 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.7821 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.8055 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.7291 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.99 and 20.98
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 0.8535 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5323 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 0.9758 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.0847 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6676 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8617 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.2836 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.2474 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9291 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.5642 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.828 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.07 |
| 150 day DMA | 14.74 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.51 | 17.25 |
| 12 day EMA | 17.53 | 17.27 | 17.13 |
| 20 day EMA | 17.21 | 17.03 | 16.93 |
| 35 day EMA | 16.85 | 16.72 | 16.64 |
| 50 day EMA | 16.41 | 16.31 | 16.24 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.32 | 17.07 |
| 12 day SMA | 17.51 | 17.35 | 17.26 |
| 20 day SMA | 17.27 | 17.12 | 17.04 |
| 35 day SMA | 16.56 | 16.46 | 16.39 |
| 50 day SMA | 16.28 | 16.23 | 16.19 |
| 100 day SMA | 16.07 | 16.02 | 15.97 |
| 150 day SMA | 14.74 | 14.69 | 14.64 |
| 200 day SMA | 13.52 | 13.47 | 13.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.