NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 4.26 and 4.39 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.2966666666667 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.43 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.28 (0.94%) |
4.24 |
4.24 - 4.37 |
0.8388 times |
Thu 10 July 2025 |
4.24 (-0.93%) |
4.31 |
4.24 - 4.36 |
0.8664 times |
Wed 09 July 2025 |
4.28 (0.47%) |
4.26 |
4.25 - 4.35 |
0.825 times |
Tue 08 July 2025 |
4.26 (0.47%) |
4.22 |
4.22 - 4.38 |
1.2228 times |
Mon 07 July 2025 |
4.24 (-0.7%) |
4.27 |
4.22 - 4.41 |
0.7044 times |
Thu 03 July 2025 |
4.27 (-1.39%) |
4.29 |
4.26 - 4.40 |
0.6208 times |
Wed 02 July 2025 |
4.33 (2.12%) |
4.27 |
4.24 - 4.42 |
1.575 times |
Tue 01 July 2025 |
4.24 (-0.7%) |
4.24 |
4.20 - 4.37 |
1.255 times |
Mon 30 June 2025 |
4.27 (-1.39%) |
4.28 |
4.27 - 4.47 |
1.205 times |
Fri 27 June 2025 |
4.33 (0.93%) |
4.33 |
4.31 - 4.49 |
0.8867 times |
Thu 26 June 2025 |
4.29 (1.18%) |
4.24 |
4.24 - 4.42 |
0.6065 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 4.25 and 4.44 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.3033333333333 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.28 (0.23%) |
4.27 |
4.22 - 4.41 |
1.2903 times |
Thu 03 July 2025 |
4.27 (-1.39%) |
4.28 |
4.20 - 4.47 |
1.3478 times |
Fri 27 June 2025 |
4.33 (-7.28%) |
4.70 |
4.24 - 4.81 |
1.2691 times |
Fri 20 June 2025 |
4.67 (8.35%) |
4.45 |
4.40 - 4.86 |
0.9363 times |
Fri 13 June 2025 |
4.31 (13.42%) |
3.87 |
3.87 - 4.49 |
1.3378 times |
Fri 06 June 2025 |
3.80 (8.88%) |
3.54 |
3.32 - 3.92 |
0.9699 times |
Fri 30 May 2025 |
3.49 (6.08%) |
3.32 |
3.10 - 3.73 |
0.7343 times |
Fri 23 May 2025 |
3.29 (-0.6%) |
3.28 |
3.25 - 3.79 |
1.0758 times |
Fri 16 May 2025 |
3.31 (8.88%) |
3.08 |
3.05 - 3.45 |
0.4947 times |
Fri 09 May 2025 |
3.04 (2.01%) |
3.00 |
2.90 - 3.30 |
0.544 times |
Fri 02 May 2025 |
2.98 (-4.79%) |
3.12 |
2.95 - 3.23 |
0.3994 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 4.24 and 4.46 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.3 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.28 (0.23%) |
4.24 |
4.20 - 4.42 |
0.6358 times |
Mon 30 June 2025 |
4.27 (22.35%) |
3.54 |
3.32 - 4.86 |
1.3504 times |
Fri 30 May 2025 |
3.49 (17.51%) |
3.00 |
2.90 - 3.79 |
0.8375 times |
Wed 30 April 2025 |
2.97 (-34.58%) |
4.54 |
2.64 - 4.74 |
1.7725 times |
Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.8531 times |
Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.5228 times |
Fri 31 January 2025 |
5.48 (9.82%) |
5.00 |
4.78 - 5.70 |
1.0966 times |
Tue 31 December 2024 |
4.99 (5.27%) |
4.58 |
4.55 - 5.00 |
0.5307 times |
Tue 26 November 2024 |
4.74 (18.5%) |
4.00 |
3.84 - 4.83 |
0.7843 times |
Thu 31 October 2024 |
4.00 (-11.11%) |
4.46 |
3.95 - 4.93 |
0.6162 times |
Mon 30 September 2024 |
4.50 (9.22%) |
4.08 |
3.94 - 5.16 |
0.8694 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.27 | | 20 day DMA | 4.35 | | 35 day DMA | 4 | | 50 day DMA | 3.76 | | 100 day DMA | 3.93 | | 150 day DMA | 4.31 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.26 | 4.27 | | 12 day EMA | 4.27 | 4.27 | 4.27 | | 20 day EMA | 4.2 | 4.19 | 4.19 | | 35 day EMA | 4.02 | 4 | 3.99 | | 50 day EMA | 3.74 | 3.72 | 3.7 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.26 | 4.28 | | 12 day SMA | 4.27 | 4.29 | 4.32 | | 20 day SMA | 4.35 | 4.34 | 4.33 | | 35 day SMA | 4 | 3.98 | 3.96 | | 50 day SMA | 3.76 | 3.74 | 3.71 | | 100 day SMA | 3.93 | 3.94 | 3.94 | | 150 day SMA | 4.31 | 4.31 | 4.31 | | 200 day SMA | 4.33 | 4.33 | 4.33 |
|
|
