NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 9.3 and 9.84 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.4 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.94 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.52 (3.48%) |
9.10 |
9.07 - 9.61 |
1.5618 times |
Thu 06 November 2025 |
9.20 (7.6%) |
8.48 |
8.35 - 9.24 |
2.2933 times |
Wed 05 November 2025 |
8.55 (26.11%) |
7.23 |
7.00 - 8.60 |
2.8369 times |
Tue 04 November 2025 |
6.78 (4.95%) |
6.66 |
6.62 - 6.81 |
0.6128 times |
Fri 31 October 2025 |
6.46 (0%) |
6.45 |
6.34 - 6.52 |
0.5919 times |
Fri 31 October 2025 |
6.46 (0.16%) |
6.45 |
6.34 - 6.52 |
0.5919 times |
Thu 30 October 2025 |
6.45 (0.78%) |
6.36 |
6.35 - 6.51 |
0.2073 times |
Wed 29 October 2025 |
6.40 (-0.62%) |
6.48 |
6.35 - 6.51 |
0.5945 times |
Tue 28 October 2025 |
6.44 (1.42%) |
6.32 |
6.26 - 6.44 |
0.3448 times |
Mon 27 October 2025 |
6.35 (0.63%) |
6.31 |
6.26 - 6.38 |
0.3648 times |
Fri 24 October 2025 |
6.31 (-1.1%) |
6.44 |
6.22 - 6.47 |
0.3719 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 8.07 and 11.06 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 8.5833333333333 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.52 (47.37%) |
6.66 |
6.62 - 9.61 |
1.9056 times |
Fri 31 October 2025 |
6.46 (0%) |
6.45 |
6.34 - 6.52 |
0.1544 times |
Fri 31 October 2025 |
6.46 (2.38%) |
6.31 |
6.26 - 6.52 |
0.5487 times |
Fri 24 October 2025 |
6.31 (4.47%) |
6.08 |
6.04 - 6.50 |
0.4482 times |
Fri 17 October 2025 |
6.04 (-1.15%) |
6.20 |
6.04 - 6.39 |
0.8509 times |
Tue 07 October 2025 |
6.11 (0.16%) |
6.10 |
5.97 - 6.20 |
0.1733 times |
Fri 03 October 2025 |
6.10 (-1.93%) |
6.22 |
5.80 - 6.22 |
1.149 times |
Fri 26 September 2025 |
6.22 (-6.18%) |
6.62 |
6.14 - 6.63 |
0.6758 times |
Fri 19 September 2025 |
6.63 (14.51%) |
5.75 |
5.72 - 7.15 |
2.6438 times |
Fri 12 September 2025 |
5.79 (0.7%) |
5.79 |
5.71 - 5.99 |
1.4504 times |
Fri 05 September 2025 |
5.75 (6.28%) |
5.36 |
5.36 - 5.89 |
1.4924 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 8.07 and 11.06 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.5833333333333 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.52 (47.37%) |
6.66 |
6.62 - 9.61 |
0.3526 times |
Fri 31 October 2025 |
6.46 (7.67%) |
6.00 |
5.80 - 6.52 |
0.5632 times |
Tue 30 September 2025 |
6.00 (10.91%) |
5.36 |
5.36 - 7.15 |
1.211 times |
Fri 29 August 2025 |
5.41 (27.29%) |
4.17 |
3.95 - 5.50 |
1.883 times |
Thu 31 July 2025 |
4.25 (-0.47%) |
4.24 |
4.10 - 4.46 |
1.1044 times |
Mon 30 June 2025 |
4.27 (22.35%) |
3.54 |
3.32 - 4.86 |
1.0413 times |
Fri 30 May 2025 |
3.49 (17.51%) |
3.00 |
2.90 - 3.79 |
0.6458 times |
Wed 30 April 2025 |
2.97 (-34.58%) |
4.54 |
2.64 - 4.74 |
1.3668 times |
Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.6578 times |
Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.1742 times |
Fri 31 January 2025 |
5.48 (9.82%) |
5.00 |
4.78 - 5.70 |
0.8455 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 7.11 | | 20 day DMA | 6.76 | | 35 day DMA | 6.55 | | 50 day DMA | 6.29 | | 100 day DMA | 5.37 | | 150 day DMA | 4.68 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 7.88 | 7.22 | | 12 day EMA | 7.51 | 7.14 | 6.76 | | 20 day EMA | 7.07 | 6.81 | 6.56 | | 35 day EMA | 6.65 | 6.48 | 6.32 | | 50 day EMA | 6.38 | 6.25 | 6.13 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 7.49 | 6.94 | | 12 day SMA | 7.11 | 6.86 | 6.61 | | 20 day SMA | 6.76 | 6.59 | 6.43 | | 35 day SMA | 6.55 | 6.47 | 6.37 | | 50 day SMA | 6.29 | 6.2 | 6.12 | | 100 day SMA | 5.37 | 5.32 | 5.27 | | 150 day SMA | 4.68 | 4.65 | 4.62 | | 200 day SMA | 4.74 | 4.72 | 4.7 |
|
|
