Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 12.05 and 12.42
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.49 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.18 (1.42%) | 12.05 | 11.91 - 12.28 | 2.4507 times | Mon 23 February 2026 | 12.01 (0.25%) | 12.00 | 11.94 - 12.25 | 0.5746 times | Fri 20 February 2026 | 11.98 (0.67%) | 11.83 | 11.66 - 12.10 | 1.0523 times | Thu 19 February 2026 | 11.90 (-0.58%) | 12.02 | 11.90 - 12.07 | 0.4689 times | Wed 18 February 2026 | 11.97 (0%) | 11.98 | 11.96 - 12.15 | 0.5373 times | Tue 17 February 2026 | 11.97 (-0.25%) | 11.91 | 11.87 - 12.10 | 0.9961 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.8739 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.8739 times | Thu 12 February 2026 | 12.00 (4.71%) | 11.60 | 11.52 - 12.04 | 1.0184 times | Wed 11 February 2026 | 11.46 (-4.18%) | 12.11 | 11.46 - 12.25 | 1.1537 times | Tue 10 February 2026 | 11.96 (-1.4%) | 12.18 | 11.96 - 12.18 | 0.676 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.05 and 12.42
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.18 (1.67%) | 12.00 | 11.91 - 12.28 | 0.6034 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.6092 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1743 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.9371 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.3228 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.8109 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.6197 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.5016 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.9347 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.4864 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.2962 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 11.03 and 14.15
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.18 (3.66%) | 11.89 | 9.88 - 13.00 | 0.8107 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.867 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6458 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0872 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5755 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2374 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9241 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1285 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.064 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6599 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3966 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.68 |
| 100 day DMA | 9.37 |
| 150 day DMA | 7.98 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.97 | 11.95 |
| 12 day EMA | 11.92 | 11.87 | 11.84 |
| 20 day EMA | 11.7 | 11.65 | 11.61 |
| 35 day EMA | 11.27 | 11.22 | 11.17 |
| 50 day EMA | 10.74 | 10.68 | 10.63 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.97 | 11.96 |
| 12 day SMA | 11.96 | 11.95 | 11.91 |
| 20 day SMA | 11.89 | 11.85 | 11.8 |
| 35 day SMA | 11.06 | 10.99 | 10.93 |
| 50 day SMA | 10.68 | 10.63 | 10.58 |
| 100 day SMA | 9.37 | 9.31 | 9.25 |
| 150 day SMA | 7.98 | 7.92 | 7.87 |
| 200 day SMA | 6.95 | 6.9 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.