NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 15.18 and 15.86

Daily Target 114.67
Daily Target 215
Daily Target 315.353333333333
Daily Target 415.68
Daily Target 516.03

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.32 (0.13%) 15.10 15.03 - 15.71 0.4658 times
Wed 15 July 2026 15.30 (-0.39%) 15.72 14.75 - 15.80 1.2002 times
Tue 14 July 2026 15.36 (-0.84%) 15.97 14.56 - 15.97 0.688 times
Mon 13 July 2026 15.49 (5.95%) 14.64 14.64 - 15.71 1.8367 times
Fri 10 July 2026 14.62 (-7.53%) 15.28 14.26 - 15.52 2.3656 times
Thu 09 July 2026 15.81 (0.76%) 15.44 15.36 - 15.91 0.345 times
Wed 08 July 2026 15.69 (1.75%) 15.54 15.15 - 15.87 0.9483 times
Tue 07 July 2026 15.42 (2.8%) 15.07 14.89 - 15.68 0.5725 times
Mon 06 July 2026 15.00 (-1.25%) 15.01 14.36 - 15.43 1.0258 times
Thu 02 July 2026 15.19 (-3.37%) 15.72 15.15 - 15.93 0.5519 times
Wed 01 July 2026 15.72 (-1.32%) 15.68 15.63 - 15.95 0.8624 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 14.94 and 16.35

Weekly Target 113.87
Weekly Target 214.6
Weekly Target 315.283333333333
Weekly Target 416.01
Weekly Target 516.69

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.32 (4.79%) 14.64 14.56 - 15.97 0.4338 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.5442 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.4926 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.0012 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.2025 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.2424 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.0681 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.9489 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 0.9963 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.0699 times
Fri 08 May 2026 16.33 (2.64%) 16.30 15.21 - 16.69 0.5699 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 13.94 and 15.65

Monthly Target 113.47
Monthly Target 214.4
Monthly Target 315.183333333333
Monthly Target 416.11
Monthly Target 516.89

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.32 (-3.83%) 15.68 14.26 - 15.97 0.2335 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0093 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.122 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6905 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8913 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.3277 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.2903 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.961 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6179 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8565 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.8415 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.4
20 day DMA 15.65
35 day DMA 15.88
50 day DMA 16.23
100 day DMA 14.59
150 day DMA 13.26
200 day DMA 11.92

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3415.36
12 day EMA15.4515.4715.5
20 day EMA15.615.6315.66
35 day EMA15.8715.915.94
50 day EMA16.1116.1416.17

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3215.39
12 day SMA15.415.4615.51
20 day SMA15.6515.6815.71
35 day SMA15.8815.9516.03
50 day SMA16.2316.2516.26
100 day SMA14.5914.5614.53
150 day SMA13.2613.2213.19
200 day SMA11.9211.8811.83
Back to top | Use Dark Theme