SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 16.26 and 16.75 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.16 | | Daily Target 3 | 16.35 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.84 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.46 (2.55%) |
16.05 |
16.05 - 16.54 |
1.273 times |
Thu 28 August 2025 |
16.05 (-0.43%) |
16.12 |
15.77 - 16.18 |
0.6692 times |
Wed 27 August 2025 |
16.12 (1.51%) |
15.91 |
15.91 - 16.17 |
0.5436 times |
Tue 26 August 2025 |
15.88 (-0.81%) |
16.00 |
15.84 - 16.11 |
0.9336 times |
Mon 25 August 2025 |
16.01 (-1.23%) |
16.10 |
15.98 - 16.20 |
0.7907 times |
Fri 22 August 2025 |
16.21 (4.92%) |
15.57 |
15.57 - 16.43 |
1.4392 times |
Thu 21 August 2025 |
15.45 (-2.59%) |
15.71 |
15.40 - 15.94 |
0.7424 times |
Wed 20 August 2025 |
15.86 (-0.19%) |
15.84 |
15.84 - 16.21 |
0.9457 times |
Tue 19 August 2025 |
15.89 (3.92%) |
15.45 |
15.35 - 15.96 |
1.5127 times |
Mon 18 August 2025 |
15.29 (0.26%) |
15.29 |
15.23 - 15.48 |
1.1499 times |
Fri 15 August 2025 |
15.25 (-1.61%) |
15.55 |
15.22 - 15.56 |
1.4229 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 16.12 and 16.89 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.256666666667 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.46 (1.54%) |
16.10 |
15.77 - 16.54 |
0.6472 times |
Fri 22 August 2025 |
16.21 (6.3%) |
15.29 |
15.23 - 16.43 |
0.8901 times |
Fri 15 August 2025 |
15.25 (8.93%) |
14.05 |
13.96 - 15.56 |
1.4939 times |
Fri 08 August 2025 |
14.00 (-0.64%) |
14.24 |
13.43 - 14.40 |
1.0759 times |
Fri 01 August 2025 |
14.09 (-4.41%) |
14.72 |
13.77 - 14.76 |
1.317 times |
Fri 25 July 2025 |
14.74 (0.07%) |
14.92 |
14.59 - 15.43 |
0.8105 times |
Fri 18 July 2025 |
14.73 (-4.04%) |
15.34 |
14.65 - 15.64 |
0.7603 times |
Fri 11 July 2025 |
15.35 (-2.17%) |
15.70 |
15.08 - 15.98 |
0.9897 times |
Thu 03 July 2025 |
15.69 (-0.44%) |
15.71 |
15.13 - 16.16 |
0.8665 times |
Fri 27 June 2025 |
15.76 (2.74%) |
15.34 |
15.02 - 16.10 |
1.149 times |
Fri 20 June 2025 |
15.34 (0.46%) |
15.07 |
15.04 - 15.60 |
0.5961 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 14.95 and 18.06 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 15.476666666667 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.46 (17.66%) |
14.11 |
13.43 - 16.54 |
1.0831 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
0.9803 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.8032 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9013 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.1445 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
0.9448 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9284 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.4418 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.88 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.8927 times |
Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
0.9437 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 15.83 | | 20 day DMA | 15.2 | | 35 day DMA | 15.05 | | 50 day DMA | 15.21 | | 100 day DMA | 15.25 | | 150 day DMA | 16.07 | | 200 day DMA | 16.87 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 15.98 | 15.94 | | 12 day EMA | 15.79 | 15.67 | 15.6 | | 20 day EMA | 15.52 | 15.42 | 15.35 | | 35 day EMA | 15.4 | 15.34 | 15.3 | | 50 day EMA | 15.34 | 15.29 | 15.26 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.05 | 15.93 | | 12 day SMA | 15.83 | 15.74 | 15.62 | | 20 day SMA | 15.2 | 15.08 | 14.98 | | 35 day SMA | 15.05 | 15.03 | 15.01 | | 50 day SMA | 15.21 | 15.19 | 15.17 | | 100 day SMA | 15.25 | 15.25 | 15.27 | | 150 day SMA | 16.07 | 16.07 | 16.07 | | 200 day SMA | 16.87 | 16.89 | 16.92 |
|
|
