SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 16.95 and 17.45

Daily Target 116.54
Daily Target 216.85
Daily Target 317.036666666667
Daily Target 417.35
Daily Target 517.54

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 16 July 2026 17.17 (3.37%) 16.72 16.72 - 17.22 1.2749 times
Wed 15 July 2026 16.61 (1.03%) 16.41 16.41 - 16.89 1.3338 times
Tue 14 July 2026 16.44 (0.55%) 16.46 16.25 - 16.53 0.7999 times
Mon 13 July 2026 16.35 (1.49%) 16.16 16.16 - 16.50 1.2127 times
Fri 10 July 2026 16.11 (-1.35%) 16.43 15.89 - 16.52 0.3823 times
Thu 09 July 2026 16.33 (2.19%) 16.03 15.96 - 16.40 0.6306 times
Wed 08 July 2026 15.98 (-0.37%) 15.91 15.85 - 16.12 0.4516 times
Tue 07 July 2026 16.04 (0.5%) 16.07 15.96 - 16.31 1.5679 times
Mon 06 July 2026 15.96 (-2.62%) 16.45 15.95 - 16.56 1.2817 times
Thu 02 July 2026 16.39 (4.73%) 15.80 15.80 - 16.40 1.0647 times
Wed 01 July 2026 15.65 (-0.32%) 15.74 15.65 - 15.86 1.2135 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 16.67 and 17.73

Weekly Target 115.79
Weekly Target 216.48
Weekly Target 316.85
Weekly Target 417.54
Weekly Target 517.91

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 16 July 2026 17.17 (6.58%) 16.16 16.16 - 17.22 0.7286 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.6801 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.7076 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.791 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.1572 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.1735 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.1716 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7996 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.7119 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 1.0789 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8994 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 16.41 and 17.98

Monthly Target 115.11
Monthly Target 216.14
Monthly Target 316.68
Monthly Target 417.71
Monthly Target 518.25

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 16 July 2026 17.17 (9.36%) 15.74 15.65 - 17.22 0.3556 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.1347 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0265 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0743 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7908 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9869 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1825 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3725 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1373 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9389 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0893 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.23
20 day DMA 15.99
35 day DMA 15.74
50 day DMA 15.45
100 day DMA 15.22
150 day DMA 14.96
200 day DMA 14.82

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.3816.27
12 day EMA16.3316.1816.1
20 day EMA16.111615.94
35 day EMA15.8115.7315.68
50 day EMA15.5415.4715.42

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.3716.24
12 day SMA16.2316.1516.14
20 day SMA15.9915.9215.87
35 day SMA15.7415.6715.61
50 day SMA15.4515.415.36
100 day SMA15.2215.215.19
150 day SMA14.9614.9414.92
200 day SMA14.8214.8214.81
Back to top | Use Dark Theme