SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.25 and 15.65

Daily Target 114.92
Daily Target 215.18
Daily Target 315.316666666667
Daily Target 415.58
Daily Target 515.72

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Tue 14 April 2026 15.45 (2.18%) 15.08 15.05 - 15.45 0.7322 times
Mon 13 April 2026 15.12 (0.6%) 14.95 14.72 - 15.12 0.7046 times
Fri 10 April 2026 15.03 (1.62%) 14.94 14.76 - 15.06 0.7273 times
Thu 09 April 2026 14.79 (2.57%) 14.32 14.32 - 15.08 1.0867 times
Wed 08 April 2026 14.42 (4.95%) 14.12 14.09 - 14.50 2.1486 times
Tue 07 April 2026 13.74 (1.93%) 13.42 13.33 - 13.81 0.9112 times
Mon 06 April 2026 13.48 (-0.22%) 13.38 13.17 - 13.55 1.0185 times
Thu 02 April 2026 13.51 (0.67%) 13.25 13.08 - 13.53 1.0816 times
Wed 01 April 2026 13.42 (-0.81%) 13.57 13.39 - 13.59 0.7683 times
Tue 31 March 2026 13.53 (-0.66%) 13.71 13.40 - 13.71 0.821 times
Mon 30 March 2026 13.62 (1.34%) 13.67 13.44 - 13.82 0.9163 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.09 and 15.82

Weekly Target 114.48
Weekly Target 214.96
Weekly Target 315.206666666667
Weekly Target 415.69
Weekly Target 515.94

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Tue 14 April 2026 15.45 (2.79%) 14.95 14.72 - 15.45 0.4261 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.7475 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 1.0639 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 1.2193 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.7271 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.9176 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 1.2623 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.4238 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.8908 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.3217 times
Fri 13 February 2026 15.66 (3.92%) 14.99 14.43 - 15.84 1.4969 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.27 and 16.64

Monthly Target 112.29
Monthly Target 213.87
Monthly Target 314.66
Monthly Target 416.24
Monthly Target 517.03

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Tue 14 April 2026 15.45 (14.19%) 13.57 13.08 - 15.45 0.4467 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7617 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9507 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1391 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3221 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0955 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9044 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0493 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.248 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0825 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.887 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.13
20 day DMA 14.17
35 day DMA 14.77
50 day DMA 14.9
100 day DMA 14.42
150 day DMA 14.7
200 day DMA 14.84

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.6814.46
12 day EMA14.5114.3414.2
20 day EMA14.4514.3414.26
35 day EMA14.5314.4814.44
50 day EMA14.8314.814.79

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.6214.29
12 day SMA14.131413.91
20 day SMA14.1714.1314.11
35 day SMA14.7714.7914.8
50 day SMA14.914.8714.85
100 day SMA14.4214.414.38
150 day SMA14.714.714.71
200 day SMA14.8414.8414.84
Back to top | Use Dark Theme