SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 15.52 and 15.97 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.596666666667 | | Daily Target 4 | 15.89 | | Daily Target 5 | 16.05 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.74 (1.35%) |
15.61 |
15.30 - 15.75 |
1.0212 times |
Thu 23 October 2025 |
15.53 (-1.96%) |
15.80 |
15.47 - 15.85 |
1.0624 times |
Wed 22 October 2025 |
15.84 (1.34%) |
15.74 |
15.62 - 15.85 |
0.7024 times |
Tue 21 October 2025 |
15.63 (0.58%) |
15.54 |
15.52 - 15.76 |
0.7496 times |
Mon 20 October 2025 |
15.54 (0.91%) |
15.43 |
15.36 - 15.69 |
0.7039 times |
Fri 17 October 2025 |
15.40 (-0.39%) |
15.38 |
15.27 - 15.62 |
0.9252 times |
Thu 16 October 2025 |
15.46 (-0.71%) |
15.50 |
15.40 - 15.65 |
1.0677 times |
Wed 15 October 2025 |
15.57 (1.7%) |
15.39 |
15.35 - 15.82 |
1.4806 times |
Tue 14 October 2025 |
15.31 (2.61%) |
14.87 |
14.86 - 15.37 |
1.0547 times |
Mon 13 October 2025 |
14.92 (-0.67%) |
14.88 |
14.74 - 15.01 |
1.2322 times |
Tue 07 October 2025 |
15.02 (-0.99%) |
15.13 |
15.00 - 15.33 |
1.0985 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 15.52 and 16.07 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 15.63 | | Weekly Target 4 | 15.96 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.74 (2.21%) |
15.43 |
15.30 - 15.85 |
0.8058 times |
Fri 17 October 2025 |
15.40 (2.53%) |
14.88 |
14.74 - 15.82 |
1.0949 times |
Tue 07 October 2025 |
15.02 (-2.78%) |
15.41 |
15.00 - 15.49 |
0.4735 times |
Fri 03 October 2025 |
15.45 (-1.65%) |
15.69 |
15.28 - 15.85 |
1.035 times |
Fri 26 September 2025 |
15.71 (-3.62%) |
16.19 |
15.23 - 16.41 |
1.1387 times |
Fri 19 September 2025 |
16.30 (-1.09%) |
16.69 |
16.06 - 17.16 |
1.531 times |
Fri 12 September 2025 |
16.48 (1.1%) |
16.11 |
15.79 - 16.90 |
1.4096 times |
Fri 05 September 2025 |
16.30 (-0.97%) |
15.90 |
15.73 - 16.40 |
1.2692 times |
Fri 29 August 2025 |
16.46 (0%) |
16.05 |
16.05 - 16.54 |
0.2884 times |
Fri 29 August 2025 |
16.46 (1.54%) |
16.10 |
15.77 - 16.54 |
0.9538 times |
Fri 22 August 2025 |
16.21 (6.3%) |
15.29 |
15.23 - 16.43 |
1.3116 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 15.24 and 16.35 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 15.443333333333 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 16.55 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.74 (1.61%) |
15.47 |
14.74 - 15.85 |
0.4911 times |
Tue 30 September 2025 |
15.49 (-5.89%) |
15.90 |
15.23 - 17.16 |
0.9795 times |
Fri 29 August 2025 |
16.46 (17.66%) |
14.11 |
13.43 - 16.54 |
1.1649 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
1.0105 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.8279 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9291 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.1798 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
0.9739 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9571 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.4863 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9071 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 15.43 | | 20 day DMA | 15.47 | | 35 day DMA | 15.83 | | 50 day DMA | 15.84 | | 100 day DMA | 15.47 | | 150 day DMA | 15.66 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.58 | 15.61 | | 12 day EMA | 15.57 | 15.54 | 15.54 | | 20 day EMA | 15.59 | 15.57 | 15.57 | | 35 day EMA | 15.58 | 15.57 | 15.57 | | 50 day EMA | 15.67 | 15.67 | 15.68 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.59 | 15.57 | | 12 day SMA | 15.43 | 15.4 | 15.4 | | 20 day SMA | 15.47 | 15.49 | 15.51 | | 35 day SMA | 15.83 | 15.84 | 15.86 | | 50 day SMA | 15.84 | 15.81 | 15.78 | | 100 day SMA | 15.47 | 15.46 | 15.46 | | 150 day SMA | 15.66 | 15.68 | 15.7 | | 200 day SMA | 16.07 | 16.09 | 16.1 |
|
|
