SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.67 and 16.21

Daily Target 115.22
Daily Target 215.58
Daily Target 315.76
Daily Target 416.12
Daily Target 516.3

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 20 February 2026 15.94 (2.05%) 15.63 15.40 - 15.94 0.7534 times
Thu 19 February 2026 15.62 (-0.06%) 15.54 15.48 - 15.78 0.7683 times
Wed 18 February 2026 15.63 (-2.98%) 15.76 15.53 - 16.09 0.9227 times
Tue 17 February 2026 16.11 (2.87%) 15.83 15.66 - 16.13 0.8436 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 1.1872 times
Fri 13 February 2026 15.66 (5.53%) 14.91 14.85 - 15.84 1.1872 times
Thu 12 February 2026 14.84 (-1.4%) 15.39 14.43 - 15.39 1.119 times
Wed 11 February 2026 15.05 (-2.65%) 15.43 14.95 - 15.43 0.9716 times
Tue 10 February 2026 15.46 (2.38%) 15.21 15.11 - 15.59 1.4239 times
Mon 09 February 2026 15.10 (0.2%) 14.99 14.70 - 15.15 0.8231 times
Fri 06 February 2026 15.07 (1.82%) 14.80 14.80 - 15.15 1.1529 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.67 and 16.4

Weekly Target 115.09
Weekly Target 215.52
Weekly Target 315.823333333333
Weekly Target 416.25
Weekly Target 516.55

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.7201 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.26 times
Fri 13 February 2026 15.66 (3.92%) 14.99 14.43 - 15.84 1.2099 times
Fri 06 February 2026 15.07 (6.8%) 14.02 13.85 - 15.15 1.3416 times
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 1.1014 times
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 0.9971 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 1.0049 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 2.2843 times
Fri 02 January 2026 13.63 (-0.94%) 13.57 13.43 - 13.83 0.8035 times
Mon 29 December 2025 13.76 (1.7%) 13.57 13.56 - 13.82 0.2772 times
Fri 26 December 2025 13.53 (-1.24%) 13.72 13.36 - 13.84 0.8325 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.9 and 17.18

Monthly Target 113.03
Monthly Target 214.48
Monthly Target 315.306666666667
Monthly Target 416.76
Monthly Target 517.59

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 20 February 2026 15.94 (12.97%) 14.02 13.85 - 16.13 0.6868 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.0911 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2663 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0493 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8663 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.005 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1953 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0369 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8496 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9534 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.2106 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.41
20 day DMA 14.87
35 day DMA 14.76
50 day DMA 14.45
100 day DMA 14.43
150 day DMA 14.78
200 day DMA 14.94

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6115.61
12 day EMA15.4215.3215.26
20 day EMA15.1515.0715.01
35 day EMA14.7714.714.65
50 day EMA14.5214.4614.41

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7415.58
12 day SMA15.4115.315.17
20 day SMA14.8714.7814.75
35 day SMA14.7614.714.65
50 day SMA14.4514.4114.37
100 day SMA14.4314.4314.43
150 day SMA14.7814.7714.77
200 day SMA14.9414.9414.94
Back to top | Use Dark Theme