Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 11.67 and 12
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.25 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (-1.33%) | 12.06 | 11.76 - 12.09 | 1.2355 times | Fri 02 October 2026 | 12.06 (2.29%) | 11.97 | 11.91 - 12.28 | 1.0949 times | Thu 01 October 2026 | 11.79 (0.17%) | 11.75 | 11.60 - 11.95 | 1.5606 times | Wed 30 September 2026 | 11.77 (-1.92%) | 11.92 | 11.75 - 12.02 | 1.2666 times | Tue 29 September 2026 | 12.00 (-1.72%) | 12.21 | 11.90 - 12.32 | 1.0283 times | Mon 28 September 2026 | 12.21 (-0.41%) | 12.17 | 11.93 - 12.26 | 0.9818 times | Fri 25 September 2026 | 12.26 (-1.05%) | 12.40 | 12.21 - 12.49 | 0.7949 times | Thu 24 September 2026 | 12.39 (-4.03%) | 12.87 | 12.38 - 12.87 | 0.7278 times | Wed 23 September 2026 | 12.91 (-4.01%) | 13.42 | 12.88 - 13.42 | 0.6404 times | Tue 22 September 2026 | 13.45 (0.37%) | 13.51 | 13.28 - 13.58 | 0.6694 times | Mon 21 September 2026 | 13.40 (1.98%) | 13.22 | 13.17 - 13.53 | 0.8291 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 11.67 and 12
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (-1.33%) | 12.06 | 11.76 - 12.09 | 0.4442 times | Fri 02 October 2026 | 12.06 (-1.63%) | 12.17 | 11.60 - 12.32 | 2.1325 times | Fri 25 September 2026 | 12.26 (-6.7%) | 13.22 | 12.21 - 13.58 | 1.3163 times | Fri 18 September 2026 | 13.14 (-6.34%) | 13.88 | 13.05 - 14.07 | 1.847 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 0.8232 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 0.7291 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.5818 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 0.6998 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.6444 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 0.7817 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 0.7013 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 11.75 and 12.43
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (1.1%) | 11.75 | 11.60 - 12.28 | 0.3783 times | Wed 30 September 2026 | 11.77 (-22.26%) | 15.06 | 11.75 - 15.52 | 1.5357 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.7904 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.862 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.1783 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 1.0659 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.1156 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.8211 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 1.0248 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.228 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.4252 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.44 |
| 20 day DMA | 13.1 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.05 | 12.05 |
| 12 day EMA | 12.45 | 12.55 | 12.64 |
| 20 day EMA | 12.98 | 13.09 | 13.2 |
| 35 day EMA | 13.73 | 13.84 | 13.94 |
| 50 day EMA | 14.5 | 14.61 | 14.71 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.97 | 12.01 |
| 12 day SMA | 12.44 | 12.58 | 12.73 |
| 20 day SMA | 13.1 | 13.26 | 13.41 |
| 35 day SMA | 14.02 | 14.11 | 14.21 |
| 50 day SMA | 14.61 | 14.7 | 14.79 |
| 100 day SMA | 15.13 | 15.16 | 15.19 |
| 150 day SMA | 15.04 | 15.06 | 15.09 |
| 200 day SMA | 14.97 | 14.98 | 14.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.