SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 14.99 and 15.2

Daily Target 114.93
Daily Target 215.04
Daily Target 315.143333333333
Daily Target 415.25
Daily Target 515.35

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 31 August 2026 15.14 (-1.5%) 15.25 15.04 - 15.25 1.6297 times
Fri 28 August 2026 15.37 (0.13%) 15.41 15.32 - 15.58 1.0883 times
Thu 27 August 2026 15.35 (0%) 15.24 15.24 - 15.43 0.8562 times
Wed 26 August 2026 15.35 (-0.9%) 15.50 15.35 - 15.63 0.8298 times
Tue 25 August 2026 15.49 (-0.26%) 15.56 15.38 - 15.57 0.6799 times
Mon 24 August 2026 15.53 (1.04%) 15.37 15.34 - 15.68 0.9553 times
Fri 21 August 2026 15.37 (0%) 15.39 15.21 - 15.52 0.8774 times
Thu 20 August 2026 15.37 (1.12%) 15.06 15.05 - 15.44 0.8628 times
Wed 19 August 2026 15.20 (2.7%) 14.95 14.94 - 15.21 1.3511 times
Tue 18 August 2026 14.80 (-1.2%) 15.03 14.79 - 15.05 0.8695 times
Mon 17 August 2026 14.98 (-1.77%) 15.20 14.87 - 15.22 1.3421 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.99 and 15.2

Weekly Target 114.93
Weekly Target 215.04
Weekly Target 315.143333333333
Weekly Target 415.25
Weekly Target 515.35

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 31 August 2026 15.14 (-1.5%) 15.25 15.04 - 15.25 0.3687 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.9976 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 1.1997 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 1.1047 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 1.3402 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 1.2023 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.2151 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.3855 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.2858 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.9006 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.9369 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.06 and 15.87

Monthly Target 113.7
Monthly Target 214.42
Monthly Target 315.51
Monthly Target 416.23
Monthly Target 517.32

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.7392 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.8062 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.102 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9969 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0434 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.768 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9585 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1484 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.333 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1045 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9118 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.27
20 day DMA 15.48
35 day DMA 15.93
50 day DMA 15.96
100 day DMA 15.59
150 day DMA 15.34
200 day DMA 14.99

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3715.37
12 day EMA15.3815.4215.43
20 day EMA15.515.5415.56
35 day EMA15.6515.6815.7
50 day EMA15.8615.8915.91

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.4215.42
12 day SMA15.2715.2915.29
20 day SMA15.4815.5515.59
35 day SMA15.9315.9716
50 day SMA15.9615.9715.97
100 day SMA15.5915.5915.58
150 day SMA15.3415.3315.32
200 day SMA14.9914.9814.97
Back to top | Use Dark Theme