SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 14.85 and 15.05

Daily Target 114.8
Daily Target 214.89
Daily Target 315.003333333333
Daily Target 415.09
Daily Target 515.2

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.97 (-1.19%) 14.99 14.92 - 15.12 1.4349 times
Thu 28 May 2026 15.15 (1.13%) 14.91 14.87 - 15.24 1.1349 times
Wed 27 May 2026 14.98 (1.97%) 14.85 14.77 - 15.10 1.0632 times
Tue 26 May 2026 14.69 (0.2%) 14.65 14.57 - 14.76 1.1055 times
Fri 22 May 2026 14.66 (1.38%) 14.49 14.41 - 14.76 0.4102 times
Thu 21 May 2026 14.46 (-1.36%) 14.49 14.20 - 14.53 0.9561 times
Wed 20 May 2026 14.66 (3.09%) 14.29 14.13 - 14.68 0.878 times
Tue 19 May 2026 14.22 (-1.32%) 14.31 14.17 - 14.43 1.464 times
Mon 18 May 2026 14.41 (1.69%) 14.34 14.34 - 14.65 0.5107 times
Fri 15 May 2026 14.17 (-3.01%) 14.47 14.16 - 14.47 1.0425 times
Thu 14 May 2026 14.61 (-0.75%) 14.78 14.61 - 14.96 1.3975 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.77 and 15.44

Weekly Target 114.26
Weekly Target 214.61
Weekly Target 314.926666666667
Weekly Target 415.28
Weekly Target 515.6

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7349 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.6543 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 0.9916 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8266 times
Wed 06 May 2026 15.09 (1.55%) 14.48 14.19 - 15.21 1.1092 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1506 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8672 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.4772 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.3603 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.8282 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 0.9492 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.73 and 15.38

Monthly Target 113.31
Monthly Target 214.14
Monthly Target 314.96
Monthly Target 415.79
Monthly Target 516.61

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9422 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 0.9861 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7258 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9059 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.0854 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2598 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0439 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8618 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.9999 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1892 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0315 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.64
20 day DMA 14.8
35 day DMA 15.13
50 day DMA 14.77
100 day DMA 14.91
150 day DMA 14.54
200 day DMA 14.86

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8714.73
12 day EMA14.8214.7914.73
20 day EMA14.8514.8414.81
35 day EMA14.7614.7514.73
50 day EMA14.7814.7714.75

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.7914.69
12 day SMA14.6414.6614.67
20 day SMA14.814.7914.84
35 day SMA15.1315.1315.12
50 day SMA14.7714.7614.75
100 day SMA14.9114.914.89
150 day SMA14.5414.5514.55
200 day SMA14.8614.8614.85
Back to top | Use Dark Theme