SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 13.65 and 13.94 | Daily Target 1 | 13.41 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.7 | | Daily Target 4 | 13.89 | | Daily Target 5 | 13.99 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.79 (2.22%) |
13.53 |
13.51 - 13.80 |
0.8223 times |
Mon 08 December 2025 |
13.49 (0.3%) |
13.59 |
13.24 - 13.59 |
1.1056 times |
Fri 05 December 2025 |
13.45 (0.52%) |
13.47 |
13.37 - 13.87 |
1.006 times |
Thu 04 December 2025 |
13.38 (-2.12%) |
13.61 |
13.29 - 13.73 |
0.7583 times |
Wed 03 December 2025 |
13.67 (1.56%) |
13.47 |
13.41 - 13.75 |
0.8923 times |
Tue 02 December 2025 |
13.46 (0.07%) |
13.56 |
13.22 - 13.57 |
1.6132 times |
Mon 01 December 2025 |
13.45 (-3.03%) |
13.75 |
13.42 - 13.84 |
1.0721 times |
Fri 28 November 2025 |
13.87 (-1.21%) |
14.03 |
13.78 - 14.08 |
0.3854 times |
Wed 26 November 2025 |
14.04 (0.14%) |
13.94 |
13.94 - 14.35 |
1.3245 times |
Tue 25 November 2025 |
14.02 (3.93%) |
13.64 |
13.57 - 14.31 |
1.0202 times |
Mon 24 November 2025 |
13.49 (1.66%) |
13.34 |
13.16 - 13.56 |
1.3721 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 13.52 and 14.08 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.61 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.79 (2.53%) |
13.59 |
13.24 - 13.80 |
0.4872 times |
Fri 05 December 2025 |
13.45 (-3.03%) |
13.75 |
13.22 - 13.87 |
1.3499 times |
Fri 28 November 2025 |
13.87 (4.52%) |
13.34 |
13.16 - 14.35 |
1.0367 times |
Fri 21 November 2025 |
13.27 (-1.04%) |
13.50 |
12.76 - 13.60 |
1.1632 times |
Fri 14 November 2025 |
13.41 (0.98%) |
13.28 |
13.12 - 13.78 |
1.4869 times |
Fri 07 November 2025 |
13.28 (-7.97%) |
14.46 |
12.83 - 14.71 |
1.1036 times |
Fri 31 October 2025 |
14.43 (0%) |
14.17 |
14.06 - 14.55 |
0.4247 times |
Fri 31 October 2025 |
14.43 (-8.32%) |
15.73 |
14.06 - 15.84 |
1.3467 times |
Fri 24 October 2025 |
15.74 (2.21%) |
15.43 |
15.30 - 15.85 |
0.6788 times |
Fri 17 October 2025 |
15.40 (2.53%) |
14.88 |
14.74 - 15.82 |
0.9224 times |
Tue 07 October 2025 |
15.02 (-2.78%) |
15.41 |
15.00 - 15.49 |
0.3989 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 13.51 and 14.16 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.626666666667 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.79 (-0.58%) |
13.75 |
13.22 - 13.87 |
0.3967 times |
Fri 28 November 2025 |
13.87 (-3.88%) |
14.46 |
12.76 - 14.71 |
1.0344 times |
Fri 31 October 2025 |
14.43 (-6.84%) |
15.47 |
14.06 - 15.85 |
0.9146 times |
Tue 30 September 2025 |
15.49 (-5.89%) |
15.90 |
15.23 - 17.16 |
1.0611 times |
Fri 29 August 2025 |
16.46 (17.66%) |
14.11 |
13.43 - 16.54 |
1.262 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
1.0947 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.8969 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
1.0065 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.2781 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
1.055 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
1.0368 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.62 | | 20 day DMA | 13.47 | | 35 day DMA | 13.99 | | 50 day DMA | 14.41 | | 100 day DMA | 14.94 | | 150 day DMA | 15.1 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.5 | 13.51 | | 12 day EMA | 13.57 | 13.53 | 13.54 | | 20 day EMA | 13.68 | 13.67 | 13.69 | | 35 day EMA | 14.04 | 14.06 | 14.09 | | 50 day EMA | 14.47 | 14.5 | 14.54 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.49 | 13.48 | | 12 day SMA | 13.62 | 13.53 | 13.49 | | 20 day SMA | 13.47 | 13.45 | 13.44 | | 35 day SMA | 13.99 | 14.04 | 14.09 | | 50 day SMA | 14.41 | 14.45 | 14.5 | | 100 day SMA | 14.94 | 14.96 | 14.98 | | 150 day SMA | 15.1 | 15.11 | 15.13 | | 200 day SMA | 15.61 | 15.63 | 15.64 |
|
|
