SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 15.21 and 15.7 | Daily Target 1 | 14.85 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.34 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.83 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.29 (0.72%) |
15.12 |
15.12 - 15.61 |
0.7031 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0.53%) |
15.10 |
15.10 - 15.65 |
0.6913 times |
Tue 15 April 2025 |
15.10 (0.2%) |
15.08 |
15.00 - 15.37 |
0.831 times |
Mon 14 April 2025 |
15.07 (5.9%) |
14.50 |
14.46 - 15.32 |
1.7453 times |
Fri 11 April 2025 |
14.23 (-5.76%) |
15.03 |
13.68 - 15.11 |
3.6709 times |
Thu 10 April 2025 |
15.10 (-5.15%) |
15.70 |
14.61 - 15.81 |
0.9739 times |
Wed 09 April 2025 |
15.92 (5.57%) |
14.78 |
14.24 - 16.20 |
1.3845 times |
Tue 08 April 2025 |
15.08 (-8.99%) |
16.91 |
14.92 - 17.06 |
1.1787 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 15.2 and 15.75 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.04 | | Weekly Target 3 | 15.346666666667 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.29 (0.72%) |
15.10 |
15.10 - 15.65 |
0.2022 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (6.68%) |
14.50 |
14.46 - 15.65 |
0.9399 times |
Fri 11 April 2025 |
14.23 (-19.6%) |
17.21 |
13.68 - 18.07 |
2.4644 times |
Fri 04 April 2025 |
17.70 (-2.21%) |
18.07 |
17.16 - 19.21 |
1.6908 times |
Fri 28 March 2025 |
18.10 (-1.25%) |
18.33 |
17.75 - 18.57 |
0.5227 times |
Fri 21 March 2025 |
18.33 (-3.32%) |
18.84 |
18.09 - 19.32 |
1.3309 times |
Fri 14 March 2025 |
18.96 (1.66%) |
18.74 |
18.40 - 19.53 |
1.5837 times |
Fri 07 March 2025 |
18.65 (-0.05%) |
18.56 |
17.79 - 18.98 |
1.2654 times |
Fri 28 February 2025 |
18.66 (10.87%) |
16.86 |
16.60 - 18.72 |
1.2833 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 11.72 and 17.25 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 16.06 | | Monthly Target 4 | 18.44 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.29 (-18.32%) |
19.04 |
13.68 - 19.21 |
0.9518 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
0.9766 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9597 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.4904 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9096 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9227 times |
Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
0.9755 times |
Mon 30 September 2024 |
26.23 (4.67%) |
24.71 |
24.16 - 28.80 |
1.0353 times |
Fri 30 August 2024 |
25.06 (8.3%) |
23.24 |
21.66 - 26.05 |
0.869 times |
Wed 31 July 2024 |
23.14 (19.96%) |
19.24 |
18.45 - 23.76 |
0.9093 times |
Fri 28 June 2024 |
19.29 (0.05%) |
19.42 |
18.11 - 19.49 |
0.9252 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.26 | | 20 day DMA | 16.42 | | 35 day DMA | 17.4 | | 50 day DMA | 17.42 | | 100 day DMA | 17.88 | | 150 day DMA | 19.95 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.19 | 15.19 | | 12 day EMA | 15.61 | 15.67 | 15.76 | | 20 day EMA | 16.13 | 16.22 | 16.33 | | 35 day EMA | 16.6 | 16.68 | 16.77 | | 50 day EMA | 17.14 | 17.22 | 17.3 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.16 | 15.14 | | 12 day SMA | 15.26 | 15.46 | 15.68 | | 20 day SMA | 16.42 | 16.58 | 16.74 | | 35 day SMA | 17.4 | 17.5 | 17.59 | | 50 day SMA | 17.42 | 17.47 | 17.5 | | 100 day SMA | 17.88 | 17.93 | 17.98 | | 150 day SMA | 19.95 | 20.01 | 20.07 | | 200 day SMA | 20.64 | 20.66 | 20.68 |
|
|
