SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 19.05 and 19.95 | Daily Target 1 | 18.9 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.796666666667 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.7 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.51 (-1.27%) |
19.68 |
19.49 - 20.39 |
3.8818 times |
Thu 19 December 2024 |
19.76 (0%) |
19.87 |
19.74 - 20.30 |
1.1598 times |
Wed 18 December 2024 |
19.76 (-4.95%) |
20.77 |
19.68 - 21.04 |
0.8197 times |
Tue 17 December 2024 |
20.79 (-0.67%) |
20.70 |
20.69 - 21.18 |
0.5208 times |
Mon 16 December 2024 |
20.93 (2.45%) |
20.37 |
20.37 - 21.24 |
0.7761 times |
Fri 13 December 2024 |
20.43 (-0.34%) |
20.33 |
20.20 - 20.56 |
0.5885 times |
Thu 12 December 2024 |
20.50 (-0.05%) |
20.30 |
20.30 - 20.71 |
0.5246 times |
Wed 11 December 2024 |
20.51 (-1.01%) |
20.75 |
20.45 - 20.86 |
0.6743 times |
Tue 10 December 2024 |
20.72 (-2.08%) |
21.11 |
20.68 - 21.15 |
0.6066 times |
Mon 09 December 2024 |
21.16 (2.52%) |
21.45 |
21.13 - 21.75 |
0.4478 times |
Tue 26 November 2024 |
20.64 (0%) |
20.99 |
20.50 - 21.07 |
0.5494 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 18.63 and 20.38 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 20.08 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.51 (-4.5%) |
20.37 |
19.49 - 21.24 |
2.0967 times |
Fri 13 December 2024 |
20.43 (-1.02%) |
21.45 |
20.20 - 21.75 |
0.8324 times |
Tue 26 November 2024 |
20.64 (0%) |
20.99 |
20.50 - 21.07 |
0.1609 times |
Tue 26 November 2024 |
20.64 (-0.82%) |
21.03 |
20.50 - 21.50 |
0.4849 times |
Fri 22 November 2024 |
20.81 (2.87%) |
20.16 |
19.89 - 20.90 |
1.2091 times |
Fri 15 November 2024 |
20.23 (-4.58%) |
21.24 |
20.01 - 21.58 |
0.9546 times |
Fri 08 November 2024 |
21.20 (2.42%) |
20.81 |
20.09 - 22.02 |
1.6918 times |
Fri 01 November 2024 |
20.70 (-10.04%) |
23.28 |
20.69 - 23.90 |
1.632 times |
Fri 25 October 2024 |
23.01 (-1.54%) |
23.50 |
22.97 - 23.74 |
0.4337 times |
Wed 23 October 2024 |
23.37 (-5%) |
24.47 |
23.20 - 24.61 |
0.5039 times |
Fri 18 October 2024 |
24.60 (0.24%) |
24.41 |
24.30 - 25.36 |
0.9609 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 18.37 and 20.63 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 18.75 | | Monthly Target 3 | 20.25 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.51 (-5.47%) |
21.45 |
19.49 - 21.75 |
0.6395 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
1.0508 times |
Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
1.1109 times |
Mon 30 September 2024 |
26.23 (4.67%) |
24.71 |
24.16 - 28.80 |
1.179 times |
Fri 30 August 2024 |
25.06 (8.3%) |
23.24 |
21.66 - 26.05 |
0.9896 times |
Wed 31 July 2024 |
23.14 (19.96%) |
19.24 |
18.45 - 23.76 |
1.0355 times |
Fri 28 June 2024 |
19.29 (0.05%) |
19.42 |
18.11 - 19.49 |
1.0537 times |
Fri 31 May 2024 |
19.28 (5.7%) |
18.24 |
18.22 - 21.03 |
0.8742 times |
Tue 30 April 2024 |
18.24 (-11.46%) |
20.62 |
17.91 - 21.05 |
1.0748 times |
Thu 28 March 2024 |
20.60 (2.39%) |
20.16 |
19.49 - 21.83 |
0.992 times |
Thu 29 February 2024 |
20.12 (1.31%) |
19.99 |
19.17 - 21.67 |
1.0117 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20.45 | | 20 day DMA | 20.46 | | 35 day DMA | 20.91 | | 50 day DMA | 21.94 | | 100 day DMA | 23.37 | | 150 day DMA | 22.14 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 20.19 | 20.4 | | 12 day EMA | 20.31 | 20.45 | 20.57 | | 20 day EMA | 20.58 | 20.69 | 20.79 | | 35 day EMA | 21.34 | 21.45 | 21.55 | | 50 day EMA | 22.08 | 22.19 | 22.29 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.33 | 20.48 | | 12 day SMA | 20.45 | 20.59 | 20.67 | | 20 day SMA | 20.46 | 20.5 | 20.54 | | 35 day SMA | 20.91 | 21.02 | 21.12 | | 50 day SMA | 21.94 | 22.06 | 22.18 | | 100 day SMA | 23.37 | 23.4 | 23.42 | | 150 day SMA | 22.14 | 22.15 | 22.16 | | 200 day SMA | 21.52 | 21.52 | 21.53 |
|
|
