BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 6.41 and 6.65 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.59 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.83 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.57 (-0.45%) |
6.59 |
6.48 - 6.72 |
0.7231 times |
Thu 10 July 2025 |
6.60 (-3.79%) |
6.86 |
6.30 - 6.89 |
0.6294 times |
Wed 09 July 2025 |
6.86 (-2.83%) |
6.99 |
6.68 - 7.05 |
0.4744 times |
Tue 08 July 2025 |
7.06 (-6.74%) |
7.40 |
6.84 - 7.48 |
0.7384 times |
Mon 07 July 2025 |
7.57 (3.13%) |
7.45 |
7.22 - 7.65 |
0.5587 times |
Thu 03 July 2025 |
7.34 (0.55%) |
7.42 |
7.06 - 7.60 |
0.5776 times |
Wed 02 July 2025 |
7.30 (0.14%) |
7.43 |
7.00 - 7.70 |
1.3125 times |
Tue 01 July 2025 |
7.29 (14.44%) |
6.45 |
6.45 - 7.39 |
1.5405 times |
Mon 30 June 2025 |
6.37 (0.95%) |
6.50 |
6.20 - 6.62 |
0.8481 times |
Fri 27 June 2025 |
6.31 (12.88%) |
5.91 |
5.80 - 6.75 |
2.5972 times |
Thu 26 June 2025 |
5.59 (1.45%) |
5.54 |
5.43 - 5.80 |
0.3819 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 5.76 and 7.11 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.84 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.57 (-10.49%) |
7.45 |
6.30 - 7.65 |
1.1331 times |
Thu 03 July 2025 |
7.34 (16.32%) |
6.50 |
6.20 - 7.70 |
1.5518 times |
Fri 27 June 2025 |
6.31 (9.74%) |
5.75 |
5.28 - 6.75 |
1.5713 times |
Fri 20 June 2025 |
5.75 (43.75%) |
5.60 |
5.10 - 6.02 |
4.6118 times |
Fri 13 June 2025 |
4.00 (-8.26%) |
4.41 |
3.82 - 4.47 |
0.3777 times |
Fri 06 June 2025 |
4.36 (-1.13%) |
4.33 |
4.21 - 4.57 |
0.0881 times |
Fri 30 May 2025 |
4.41 (-1.34%) |
4.45 |
4.18 - 4.56 |
0.0594 times |
Fri 23 May 2025 |
4.47 (6.68%) |
4.19 |
4.19 - 4.51 |
0.1064 times |
Fri 16 May 2025 |
4.19 (21.1%) |
3.65 |
3.61 - 4.40 |
0.2358 times |
Fri 09 May 2025 |
3.46 (3.9%) |
3.33 |
3.20 - 3.59 |
0.2646 times |
Fri 02 May 2025 |
3.33 (-2.06%) |
3.35 |
3.15 - 3.50 |
0.1537 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 6.44 and 7.84 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.8566666666667 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.57 (3.14%) |
6.45 |
6.30 - 7.70 |
1.4577 times |
Mon 30 June 2025 |
6.37 (44.44%) |
4.33 |
3.82 - 6.75 |
4.2655 times |
Fri 30 May 2025 |
4.41 (33.64%) |
3.35 |
3.15 - 4.56 |
0.4551 times |
Wed 30 April 2025 |
3.30 (-10.33%) |
3.67 |
2.91 - 3.83 |
0.4598 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
0.8823 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.2262 times |
Fri 31 January 2025 |
5.23 (-0.19%) |
5.29 |
5.03 - 5.99 |
0.377 times |
Tue 31 December 2024 |
5.24 (-7.75%) |
5.43 |
5.20 - 6.20 |
0.7328 times |
Tue 26 November 2024 |
5.68 (-23.55%) |
7.45 |
5.35 - 7.82 |
0.6009 times |
Thu 31 October 2024 |
7.43 (-11.76%) |
8.42 |
7.00 - 9.06 |
0.5426 times |
Mon 30 September 2024 |
8.42 (4.21%) |
8.08 |
6.96 - 8.64 |
0.6167 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.7 | | 20 day DMA | 6.01 | | 35 day DMA | 5.31 | | 50 day DMA | 4.82 | | 100 day DMA | 4.3 | | 150 day DMA | 4.69 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.89 | 7.03 | | 12 day EMA | 6.57 | 6.57 | 6.57 | | 20 day EMA | 6.16 | 6.12 | 6.07 | | 35 day EMA | 5.55 | 5.49 | 5.42 | | 50 day EMA | 4.91 | 4.84 | 4.77 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 7.09 | 7.23 | | 12 day SMA | 6.7 | 6.61 | 6.54 | | 20 day SMA | 6.01 | 5.89 | 5.78 | | 35 day SMA | 5.31 | 5.25 | 5.18 | | 50 day SMA | 4.82 | 4.75 | 4.69 | | 100 day SMA | 4.3 | 4.28 | 4.27 | | 150 day SMA | 4.69 | 4.68 | 4.67 | | 200 day SMA | 5.39 | 5.4 | 5.4 |
|
|
