Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.08 and 5.17
| Daily Target 1 | 5 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.18 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.12 (0.39%) | 5.11 | 5.03 - 5.12 | 0.5732 times | Thu 28 May 2026 | 5.10 (-3.23%) | 5.15 | 5.08 - 5.27 | 2.7903 times | Wed 27 May 2026 | 5.27 (-0.94%) | 5.11 | 5.11 - 5.27 | 0.9502 times | Tue 26 May 2026 | 5.32 (0.76%) | 5.07 | 5.01 - 5.36 | 1.2066 times | Fri 22 May 2026 | 5.28 (-0.94%) | 5.25 | 5.25 - 5.35 | 0.7994 times | Thu 21 May 2026 | 5.33 (3.29%) | 5.19 | 5.19 - 5.33 | 0.5279 times | Wed 20 May 2026 | 5.16 (0.58%) | 5.15 | 5.09 - 5.24 | 0.7843 times | Tue 19 May 2026 | 5.13 (-0.39%) | 5.13 | 5.08 - 5.26 | 0.543 times | Mon 18 May 2026 | 5.15 (-0.19%) | 5.07 | 5.07 - 5.27 | 0.7391 times | Fri 15 May 2026 | 5.16 (0.58%) | 5.10 | 5.10 - 5.28 | 1.086 times | Thu 14 May 2026 | 5.13 (0.39%) | 5.13 | 5.12 - 5.33 | 1.1011 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.07 and 5.42
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.5486 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.3372 times | Fri 15 May 2026 | 5.16 (-1.9%) | 5.16 | 5.00 - 5.36 | 0.6969 times | Fri 08 May 2026 | 5.26 (3.54%) | 5.50 | 4.93 - 5.52 | 1.0192 times | Wed 06 May 2026 | 5.08 (-9.29%) | 5.51 | 4.93 - 5.80 | 1.1436 times | Fri 01 May 2026 | 5.60 (-12.36%) | 6.35 | 5.51 - 6.35 | 1.5153 times | Fri 24 April 2026 | 6.39 (5.97%) | 6.02 | 6.02 - 6.56 | 0.8933 times | Fri 17 April 2026 | 6.03 (-0.66%) | 6.00 | 5.57 - 6.20 | 1.1301 times | Fri 10 April 2026 | 6.07 (-4.26%) | 6.34 | 5.89 - 6.46 | 1.6022 times | Thu 02 April 2026 | 6.34 (-1.09%) | 6.41 | 6.10 - 6.49 | 1.1136 times | Fri 27 March 2026 | 6.41 (5.6%) | 6.00 | 5.89 - 6.56 | 1.89 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.59 and 5.46
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.1378 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.1912 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.2903 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.2274 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.4557 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.6235 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.6534 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.7086 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.4262 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.286 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.8572 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.26 |
| 12 day EMA | 5.22 | 5.24 | 5.26 |
| 20 day EMA | 5.32 | 5.34 | 5.36 |
| 35 day EMA | 5.5 | 5.52 | 5.55 |
| 50 day EMA | 5.76 | 5.79 | 5.82 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.27 |
| 12 day SMA | 5.19 | 5.21 | 5.21 |
| 20 day SMA | 5.22 | 5.24 | 5.27 |
| 35 day SMA | 5.56 | 5.58 | 5.61 |
| 50 day SMA | 5.76 | 5.78 | 5.81 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.26 | 5.25 | 5.24 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.