Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 6.23 and 6.46
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.52 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.29 (1.45%) | 6.17 | 6.17 - 6.40 | 1.3238 times | Thu 19 February 2026 | 6.20 (0.98%) | 6.14 | 6.02 - 6.20 | 0.9672 times | Wed 18 February 2026 | 6.14 (2.33%) | 6.01 | 5.97 - 6.20 | 0.6148 times | Tue 17 February 2026 | 6.00 (2.21%) | 5.87 | 5.87 - 6.09 | 0.6107 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 1.1189 times | Fri 13 February 2026 | 5.87 (2.26%) | 5.74 | 5.74 - 5.99 | 1.1189 times | Thu 12 February 2026 | 5.74 (-1.71%) | 5.96 | 5.60 - 6.05 | 1.2869 times | Wed 11 February 2026 | 5.84 (2.1%) | 5.79 | 5.70 - 5.93 | 1.4426 times | Tue 10 February 2026 | 5.72 (-1.04%) | 5.79 | 5.72 - 5.94 | 0.873 times | Mon 09 February 2026 | 5.78 (2.12%) | 5.67 | 5.64 - 5.82 | 0.6434 times | Fri 06 February 2026 | 5.66 (1.98%) | 5.55 | 5.55 - 5.93 | 1.1025 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 6.08 and 6.61
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.29 (7.16%) | 5.87 | 5.87 - 6.40 | 0.5948 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 0.1893 times | Fri 13 February 2026 | 5.87 (3.71%) | 5.67 | 5.60 - 6.05 | 0.9075 times | Fri 06 February 2026 | 5.66 (-1.22%) | 5.71 | 5.41 - 5.93 | 0.825 times | Fri 30 January 2026 | 5.73 (6.11%) | 5.34 | 5.34 - 5.79 | 0.8582 times | Fri 23 January 2026 | 5.40 (-2%) | 5.37 | 5.23 - 5.84 | 1.1321 times | Fri 16 January 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.74 | 1.9958 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 1.9806 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 1.1272 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.3896 times | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 1.0038 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.85 and 6.84
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.29 (9.77%) | 5.71 | 5.41 - 6.40 | 0.1553 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.378 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5172 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5419 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4172 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.5008 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2372 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.711 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.3927 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1486 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1501 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.04 | 5.96 |
| 12 day EMA | 5.94 | 5.88 | 5.82 |
| 20 day EMA | 5.8 | 5.75 | 5.7 |
| 35 day EMA | 5.53 | 5.49 | 5.45 |
| 50 day EMA | 5.28 | 5.24 | 5.2 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.02 | 5.92 |
| 12 day SMA | 5.89 | 5.83 | 5.77 |
| 20 day SMA | 5.78 | 5.73 | 5.69 |
| 35 day SMA | 5.57 | 5.52 | 5.48 |
| 50 day SMA | 5.27 | 5.23 | 5.19 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.19 | 5.18 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.