BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 3.41 and 3.55 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.52 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.66 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.48 (-0.29%) |
3.50 |
3.47 - 3.61 |
0.5543 times |
Thu 23 October 2025 |
3.49 (-1.69%) |
3.57 |
3.44 - 3.61 |
2.0068 times |
Wed 22 October 2025 |
3.55 (-3.27%) |
3.66 |
3.52 - 3.67 |
1.2635 times |
Tue 21 October 2025 |
3.67 (0.27%) |
3.66 |
3.60 - 3.67 |
0.6782 times |
Mon 20 October 2025 |
3.66 (0.55%) |
3.65 |
3.63 - 3.70 |
0.5896 times |
Fri 17 October 2025 |
3.64 (-3.96%) |
3.77 |
3.56 - 3.78 |
0.9591 times |
Thu 16 October 2025 |
3.79 (0%) |
3.79 |
3.73 - 3.86 |
0.6205 times |
Wed 15 October 2025 |
3.79 (-1.04%) |
3.84 |
3.73 - 3.99 |
1.476 times |
Tue 14 October 2025 |
3.83 (2.68%) |
3.72 |
3.70 - 3.86 |
0.6771 times |
Mon 13 October 2025 |
3.73 (1.91%) |
3.72 |
3.68 - 3.77 |
1.1748 times |
Fri 10 October 2025 |
3.66 (-5.67%) |
3.88 |
3.61 - 3.90 |
1.4023 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 3.33 and 3.59 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.54 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.48 (-4.4%) |
3.65 |
3.44 - 3.70 |
0.3496 times |
Fri 17 October 2025 |
3.64 (-0.55%) |
3.72 |
3.56 - 3.99 |
0.3369 times |
Fri 10 October 2025 |
3.66 (-14.69%) |
4.17 |
3.61 - 4.32 |
0.4747 times |
Fri 03 October 2025 |
4.29 (-37.65%) |
6.90 |
4.00 - 7.23 |
1.4502 times |
Fri 26 September 2025 |
6.88 (-4.31%) |
7.30 |
6.78 - 7.96 |
1.0094 times |
Fri 19 September 2025 |
7.19 (-7.35%) |
8.02 |
7.01 - 8.20 |
1.6891 times |
Fri 12 September 2025 |
7.76 (26.18%) |
6.17 |
6.10 - 8.22 |
4.5793 times |
Fri 05 September 2025 |
6.15 (-0.65%) |
6.10 |
6.03 - 6.35 |
0.0653 times |
Fri 29 August 2025 |
6.19 (0%) |
6.07 |
6.07 - 6.30 |
0.0025 times |
Fri 29 August 2025 |
6.19 (10.14%) |
5.64 |
5.62 - 6.38 |
0.043 times |
Fri 22 August 2025 |
5.62 (-2.77%) |
5.69 |
5.43 - 5.85 |
0.0903 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 2.69 and 4.24 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.48 (-50.99%) |
4.86 |
3.44 - 4.99 |
1.4648 times |
Tue 30 September 2025 |
7.10 (14.7%) |
6.10 |
6.03 - 8.22 |
5.0377 times |
Fri 29 August 2025 |
6.19 (0.98%) |
6.08 |
5.43 - 7.17 |
0.2655 times |
Thu 31 July 2025 |
6.13 (-3.77%) |
6.45 |
6.01 - 7.70 |
0.7959 times |
Mon 30 June 2025 |
6.37 (44.44%) |
4.33 |
3.82 - 6.75 |
1.5588 times |
Fri 30 May 2025 |
4.41 (33.64%) |
3.35 |
3.15 - 4.56 |
0.1663 times |
Wed 30 April 2025 |
3.30 (-10.33%) |
3.67 |
2.91 - 3.83 |
0.168 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
0.3224 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.0827 times |
Fri 31 January 2025 |
5.23 (-0.19%) |
5.29 |
5.03 - 5.99 |
0.1378 times |
Tue 31 December 2024 |
5.24 (-7.75%) |
5.43 |
5.20 - 6.20 |
0.2678 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.68 | | 20 day DMA | 4.17 | | 35 day DMA | 5.42 | | 50 day DMA | 5.57 | | 100 day DMA | 5.74 | | 150 day DMA | 5.02 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.6 | 3.66 | | 12 day EMA | 3.84 | 3.9 | 3.98 | | 20 day EMA | 4.24 | 4.32 | 4.41 | | 35 day EMA | 4.74 | 4.81 | 4.89 | | 50 day EMA | 5.39 | 5.47 | 5.55 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.6 | 3.66 | | 12 day SMA | 3.68 | 3.71 | 3.75 | | 20 day SMA | 4.17 | 4.34 | 4.51 | | 35 day SMA | 5.42 | 5.49 | 5.57 | | 50 day SMA | 5.57 | 5.62 | 5.66 | | 100 day SMA | 5.74 | 5.75 | 5.76 | | 150 day SMA | 5.02 | 5.02 | 5.03 | | 200 day SMA | 4.96 | 4.97 | 4.98 |
|
|
