Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.7 and 5.88
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.91 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.77 (1.94%) | 5.62 | 5.62 - 5.80 | 0.6758 times | Wed 15 July 2026 | 5.66 (1.62%) | 5.61 | 5.50 - 5.79 | 2.6667 times | Tue 14 July 2026 | 5.57 (0.18%) | 5.51 | 5.51 - 5.66 | 0.8767 times | Mon 13 July 2026 | 5.56 (-1.24%) | 5.61 | 5.50 - 5.65 | 2.8493 times | Fri 10 July 2026 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0 times | Thu 09 July 2026 | 5.63 (-2.93%) | 5.68 | 5.53 - 5.74 | 0.7058 times | Wed 08 July 2026 | 5.80 (0.87%) | 5.70 | 5.70 - 5.80 | 0.3445 times | Tue 07 July 2026 | 5.75 (0.52%) | 5.70 | 5.70 - 5.80 | 0.9498 times | Mon 06 July 2026 | 5.72 (0.35%) | 5.70 | 5.70 - 5.72 | 0.4932 times | Thu 02 July 2026 | 5.70 (-2.4%) | 5.77 | 5.69 - 5.83 | 0.4384 times | Wed 01 July 2026 | 5.84 (2.28%) | 5.70 | 5.70 - 5.90 | 0.6758 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.64 and 5.94
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.77 (2.49%) | 5.61 | 5.50 - 5.80 | 0.8676 times | Fri 10 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.306 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.6457 times | Fri 26 June 2026 | 5.97 (10.56%) | 5.40 | 5.40 - 5.97 | 0.9528 times | Thu 18 June 2026 | 5.40 (5.26%) | 5.11 | 5.00 - 5.40 | 1.2353 times | Fri 12 June 2026 | 5.13 (-1.35%) | 5.07 | 4.92 - 5.30 | 2.4033 times | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 1.2218 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.8205 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.5044 times | Fri 15 May 2026 | 5.16 (-1.9%) | 5.16 | 5.00 - 5.36 | 1.0425 times | Fri 08 May 2026 | 5.26 (3.54%) | 5.50 | 4.93 - 5.52 | 1.5245 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.64 and 6.04
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.77 (1.05%) | 5.70 | 5.50 - 5.90 | 0.0676 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.326 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.3086 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.4284 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.6503 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.5095 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.0209 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 1.397 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 1.4638 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 3.8279 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 12.1571 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.63 | 5.62 |
| 12 day EMA | 5.65 | 5.63 | 5.63 |
| 20 day EMA | 5.62 | 5.6 | 5.59 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.4 | 5.39 | 5.38 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.61 | 5.64 |
| 12 day SMA | 5.7 | 5.71 | 5.73 |
| 20 day SMA | 5.67 | 5.63 | 5.6 |
| 35 day SMA | 5.44 | 5.42 | 5.41 |
| 50 day SMA | 5.36 | 5.36 | 5.35 |
| 100 day SMA | 5.74 | 5.74 | 5.75 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.