BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 4.36 and 4.46 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.3833333333333 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.48 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.39 (0.92%) |
4.35 |
4.33 - 4.43 |
0.634 times |
Mon 08 December 2025 |
4.35 (-3.55%) |
4.47 |
4.30 - 4.47 |
0.43 times |
Fri 05 December 2025 |
4.51 (1.12%) |
4.44 |
4.42 - 4.57 |
0.9372 times |
Thu 04 December 2025 |
4.46 (-2.62%) |
4.55 |
4.42 - 4.66 |
0.8251 times |
Wed 03 December 2025 |
4.58 (4.57%) |
4.37 |
4.36 - 4.61 |
0.6872 times |
Tue 02 December 2025 |
4.38 (-1.13%) |
4.39 |
4.35 - 4.53 |
0.5935 times |
Mon 01 December 2025 |
4.43 (-4.32%) |
4.55 |
4.29 - 4.76 |
1.4719 times |
Fri 28 November 2025 |
4.63 (2.89%) |
4.49 |
4.42 - 4.65 |
0.7093 times |
Wed 26 November 2025 |
4.50 (2.97%) |
4.39 |
4.26 - 4.57 |
2.4954 times |
Tue 25 November 2025 |
4.37 (3.07%) |
4.25 |
4.21 - 4.37 |
1.2165 times |
Mon 24 November 2025 |
4.24 (6.8%) |
3.92 |
3.89 - 4.25 |
1.7604 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 4.26 and 4.43 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.3866666666667 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.39 (-2.66%) |
4.47 |
4.30 - 4.47 |
0.2098 times |
Fri 05 December 2025 |
4.51 (-2.59%) |
4.55 |
4.29 - 4.76 |
0.8902 times |
Fri 28 November 2025 |
4.63 (16.62%) |
3.92 |
3.89 - 4.65 |
1.2189 times |
Fri 21 November 2025 |
3.97 (-0.25%) |
3.90 |
3.84 - 4.12 |
0.8334 times |
Fri 14 November 2025 |
3.98 (12.43%) |
3.51 |
3.47 - 4.09 |
1.369 times |
Fri 07 November 2025 |
3.54 (5.67%) |
3.36 |
3.25 - 3.60 |
1.1674 times |
Fri 31 October 2025 |
3.35 (0%) |
3.40 |
3.34 - 3.40 |
0.1051 times |
Fri 31 October 2025 |
3.35 (-3.74%) |
3.53 |
3.33 - 3.57 |
0.8138 times |
Fri 24 October 2025 |
3.48 (-4.4%) |
3.65 |
3.44 - 3.70 |
1.7276 times |
Fri 17 October 2025 |
3.64 (-0.55%) |
3.72 |
3.56 - 3.99 |
1.6649 times |
Fri 10 October 2025 |
3.66 (-14.69%) |
4.17 |
3.61 - 4.32 |
2.3454 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 4.11 and 4.58 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.39 (-5.18%) |
4.55 |
4.29 - 4.76 |
0.1365 times |
Fri 28 November 2025 |
4.63 (38.21%) |
3.36 |
3.25 - 4.65 |
0.5694 times |
Fri 31 October 2025 |
3.35 (-52.82%) |
4.86 |
3.33 - 4.99 |
1.489 times |
Tue 30 September 2025 |
7.10 (14.7%) |
6.10 |
6.03 - 8.22 |
4.7289 times |
Fri 29 August 2025 |
6.19 (0.98%) |
6.08 |
5.43 - 7.17 |
0.2492 times |
Thu 31 July 2025 |
6.13 (-3.77%) |
6.45 |
6.01 - 7.70 |
0.7471 times |
Mon 30 June 2025 |
6.37 (44.44%) |
4.33 |
3.82 - 6.75 |
1.4633 times |
Fri 30 May 2025 |
4.41 (33.64%) |
3.35 |
3.15 - 4.56 |
0.1561 times |
Wed 30 April 2025 |
3.30 (-10.33%) |
3.67 |
2.91 - 3.83 |
0.1577 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
0.3027 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.0776 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.4 | | 20 day DMA | 4.23 | | 35 day DMA | 3.9 | | 50 day DMA | 3.98 | | 100 day DMA | 5.19 | | 150 day DMA | 5.17 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.44 | 4.48 | | 12 day EMA | 4.36 | 4.35 | 4.35 | | 20 day EMA | 4.26 | 4.25 | 4.24 | | 35 day EMA | 4.28 | 4.27 | 4.27 | | 50 day EMA | 4.27 | 4.26 | 4.26 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.46 | 4.47 | | 12 day SMA | 4.4 | 4.38 | 4.35 | | 20 day SMA | 4.23 | 4.2 | 4.16 | | 35 day SMA | 3.9 | 3.88 | 3.86 | | 50 day SMA | 3.98 | 4.03 | 4.08 | | 100 day SMA | 5.19 | 5.21 | 5.23 | | 150 day SMA | 5.17 | 5.16 | 5.15 | | 200 day SMA | 4.78 | 4.78 | 4.79 |
|
|
