BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 6.13 and 6.36 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.42 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (1.48%) |
6.07 |
6.07 - 6.30 |
0.1869 times |
Thu 28 August 2025 |
6.10 (-2.09%) |
6.25 |
6.02 - 6.27 |
1.0665 times |
Wed 27 August 2025 |
6.23 (1.47%) |
6.13 |
6.07 - 6.38 |
0.8356 times |
Tue 26 August 2025 |
6.14 (7.16%) |
5.73 |
5.73 - 6.23 |
0.8356 times |
Mon 25 August 2025 |
5.73 (1.96%) |
5.64 |
5.62 - 5.75 |
0.3024 times |
Fri 22 August 2025 |
5.62 (1.08%) |
5.68 |
5.45 - 5.68 |
1.3744 times |
Thu 21 August 2025 |
5.56 (0.91%) |
5.43 |
5.43 - 5.77 |
0.8301 times |
Wed 20 August 2025 |
5.51 (-1.61%) |
5.43 |
5.43 - 5.60 |
1.9956 times |
Tue 19 August 2025 |
5.60 (-0.18%) |
5.51 |
5.51 - 5.72 |
0.8961 times |
Mon 18 August 2025 |
5.61 (-2.94%) |
5.69 |
5.47 - 5.85 |
1.6767 times |
Fri 15 August 2025 |
5.78 (1.4%) |
5.65 |
5.55 - 5.85 |
1.8747 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 5.91 and 6.67 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 6.0633333333333 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (10.14%) |
5.64 |
5.62 - 6.38 |
0.1899 times |
Fri 22 August 2025 |
5.62 (-2.77%) |
5.69 |
5.43 - 5.85 |
0.3985 times |
Fri 15 August 2025 |
5.78 (-1.53%) |
5.85 |
5.51 - 6.10 |
0.5137 times |
Fri 08 August 2025 |
5.87 (-2.49%) |
6.19 |
5.85 - 7.17 |
0.6159 times |
Fri 01 August 2025 |
6.02 (-6.52%) |
6.33 |
6.02 - 6.50 |
0.3739 times |
Fri 25 July 2025 |
6.44 (-1.68%) |
6.61 |
6.01 - 6.65 |
0.5224 times |
Fri 18 July 2025 |
6.55 (-0.3%) |
6.29 |
6.06 - 6.83 |
0.9448 times |
Fri 11 July 2025 |
6.57 (-10.49%) |
7.45 |
6.30 - 7.65 |
1.7147 times |
Thu 03 July 2025 |
7.34 (16.32%) |
6.50 |
6.20 - 7.70 |
2.3484 times |
Fri 27 June 2025 |
6.31 (9.74%) |
5.75 |
5.28 - 6.75 |
2.3778 times |
Fri 20 June 2025 |
5.75 (43.75%) |
5.60 |
5.10 - 6.02 |
6.9792 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 5.81 and 7.55 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 6.2633333333333 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 8 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (0.98%) |
6.08 |
5.43 - 7.17 |
0.6624 times |
Thu 31 July 2025 |
6.13 (-3.77%) |
6.45 |
6.01 - 7.70 |
1.998 times |
Mon 30 June 2025 |
6.37 (44.44%) |
4.33 |
3.82 - 6.75 |
3.9135 times |
Fri 30 May 2025 |
4.41 (33.64%) |
3.35 |
3.15 - 4.56 |
0.4175 times |
Wed 30 April 2025 |
3.30 (-10.33%) |
3.67 |
2.91 - 3.83 |
0.4219 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
0.8095 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.2075 times |
Fri 31 January 2025 |
5.23 (-0.19%) |
5.29 |
5.03 - 5.99 |
0.3459 times |
Tue 31 December 2024 |
5.24 (-7.75%) |
5.43 |
5.20 - 6.20 |
0.6724 times |
Tue 26 November 2024 |
5.68 (-23.55%) |
7.45 |
5.35 - 7.82 |
0.5513 times |
Thu 31 October 2024 |
7.43 (-11.76%) |
8.42 |
7.00 - 9.06 |
0.4978 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 5.81 | | 20 day DMA | 5.95 | | 35 day DMA | 6.13 | | 50 day DMA | 6.22 | | 100 day DMA | 4.98 | | 150 day DMA | 4.8 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6 | 5.95 | | 12 day EMA | 5.95 | 5.91 | 5.88 | | 20 day EMA | 5.97 | 5.95 | 5.93 | | 35 day EMA | 5.99 | 5.98 | 5.97 | | 50 day EMA | 6.05 | 6.04 | 6.04 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 5.96 | 5.86 | | 12 day SMA | 5.81 | 5.78 | 5.77 | | 20 day SMA | 5.95 | 5.95 | 5.95 | | 35 day SMA | 6.13 | 6.14 | 6.17 | | 50 day SMA | 6.22 | 6.2 | 6.16 | | 100 day SMA | 4.98 | 4.95 | 4.92 | | 150 day SMA | 4.8 | 4.79 | 4.79 | | 200 day SMA | 5.06 | 5.07 | 5.07 |
|
|
