Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.32 and 5.43
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.46 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.35 (-0.37%) | 5.33 | 5.29 - 5.40 | 0.4678 times | Fri 28 August 2026 | 5.37 (0.19%) | 5.39 | 5.37 - 5.39 | 0.3509 times | Thu 27 August 2026 | 5.36 (-1.47%) | 5.40 | 5.36 - 5.40 | 0.7602 times | Wed 26 August 2026 | 5.44 (0.55%) | 5.59 | 5.27 - 5.77 | 1.501 times | Tue 25 August 2026 | 5.41 (0.37%) | 5.26 | 5.26 - 5.42 | 1.384 times | Mon 24 August 2026 | 5.39 (-2.18%) | 5.43 | 5.39 - 5.44 | 0.2924 times | Fri 21 August 2026 | 5.51 (0.92%) | 5.39 | 5.39 - 5.51 | 0.4873 times | Thu 20 August 2026 | 5.46 (-1.27%) | 5.65 | 5.35 - 5.65 | 1.1111 times | Wed 19 August 2026 | 5.53 (-0.36%) | 5.62 | 5.51 - 5.69 | 3.0409 times | Tue 18 August 2026 | 5.55 (-0.36%) | 5.80 | 5.55 - 5.80 | 0.6043 times | Mon 17 August 2026 | 5.57 (-1.59%) | 5.66 | 5.55 - 5.75 | 1.8519 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.32 and 5.43
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.35 (-0.37%) | 5.33 | 5.29 - 5.40 | 0.0786 times | Fri 28 August 2026 | 5.37 (-2.54%) | 5.43 | 5.26 - 5.77 | 0.7202 times | Fri 21 August 2026 | 5.51 (-2.65%) | 5.66 | 5.35 - 5.80 | 1.1917 times | Fri 14 August 2026 | 5.66 (0.71%) | 5.58 | 5.39 - 5.69 | 1.0509 times | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.9232 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 2.7893 times | Fri 24 July 2026 | 5.51 (0%) | 5.56 | 5.43 - 5.56 | 0.4649 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 1.0018 times | Fri 17 July 2026 | 5.74 (1.95%) | 5.61 | 5.50 - 5.80 | 1.3325 times | Fri 10 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.4469 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.9429 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.04 and 5.58
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.2165 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.3405 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.5042 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.4774 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.6626 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.006 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.7882 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.5792 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 2.161 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 2.2644 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 5.9214 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.4 | 5.42 |
| 12 day EMA | 5.43 | 5.45 | 5.47 |
| 20 day EMA | 5.48 | 5.49 | 5.5 |
| 35 day EMA | 5.51 | 5.52 | 5.53 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.42 |
| 12 day SMA | 5.47 | 5.48 | 5.49 |
| 20 day SMA | 5.51 | 5.53 | 5.53 |
| 35 day SMA | 5.52 | 5.53 | 5.53 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.51 | 5.52 | 5.52 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.