BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing Strong Daily Stock price targets for BgStaffing BGSF are 3 and 3.2 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.0333333333333 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.23 |
Daily price and volume Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.08 (4.76%) |
2.96 |
2.91 - 3.11 |
1.7208 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0.4552 times |
Wed 16 April 2025 |
2.94 (-2%) |
3.00 |
2.94 - 3.02 |
0 times |
Tue 15 April 2025 |
3.00 (0%) |
3.04 |
3.00 - 3.09 |
0.9042 times |
Mon 14 April 2025 |
3.00 (1.35%) |
3.01 |
2.99 - 3.10 |
2.3359 times |
Fri 11 April 2025 |
2.96 (0.68%) |
2.94 |
2.94 - 2.96 |
0.2386 times |
Thu 10 April 2025 |
2.94 (-1.67%) |
3.00 |
2.91 - 3.01 |
4.3453 times |
Wed 09 April 2025 |
2.99 (-3.24%) |
3.05 |
2.97 - 3.05 |
4.3955 times |
Weekly price and charts BgStaffing Strong weekly Stock price targets for BgStaffing BGSF are 3 and 3.2 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.0333333333333 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.08 (4.76%) |
3.00 |
2.91 - 3.11 |
0.1632 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0 times |
Wed 16 April 2025 |
2.94 (0%) |
3.00 |
2.94 - 3.02 |
0.0432 times |
Wed 16 April 2025 |
2.94 (-0.68%) |
3.01 |
2.94 - 3.10 |
0.3073 times |
Fri 11 April 2025 |
2.96 (-14.2%) |
3.37 |
2.91 - 3.39 |
1.5471 times |
Fri 04 April 2025 |
3.45 (-6.76%) |
3.70 |
3.42 - 3.83 |
0.8944 times |
Fri 28 March 2025 |
3.70 (4.52%) |
3.62 |
3.40 - 3.76 |
0.5502 times |
Fri 21 March 2025 |
3.54 (2.31%) |
3.50 |
3.40 - 5.25 |
4.9081 times |
Fri 14 March 2025 |
3.46 (-21.72%) |
4.40 |
3.34 - 4.40 |
1.5864 times |
Fri 07 March 2025 |
4.42 (-9.8%) |
4.85 |
4.15 - 4.90 |
0.8681 times |
Monthly price and charts BgStaffing Strong monthly Stock price targets for BgStaffing BGSF are 2.54 and 3.46 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Bg Staffing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.08 (-16.3%) |
3.67 |
2.91 - 3.83 |
0.5394 times |
Mon 31 March 2025 |
3.68 (-24.9%) |
4.85 |
3.34 - 5.25 |
1.5173 times |
Fri 28 February 2025 |
4.90 (-6.31%) |
5.10 |
4.70 - 5.37 |
0.389 times |
Fri 31 January 2025 |
5.23 (-0.19%) |
5.29 |
5.03 - 5.99 |
0.6484 times |
Tue 31 December 2024 |
5.24 (-7.75%) |
5.43 |
5.20 - 6.20 |
1.2603 times |
Tue 26 November 2024 |
5.68 (-23.55%) |
7.45 |
5.35 - 7.82 |
1.0334 times |
Thu 31 October 2024 |
7.43 (-11.76%) |
8.42 |
7.00 - 9.06 |
0.9331 times |
Mon 30 September 2024 |
8.42 (4.21%) |
8.08 |
6.96 - 8.64 |
1.0605 times |
Fri 30 August 2024 |
8.08 (-5.83%) |
8.65 |
7.23 - 8.77 |
1.4072 times |
Wed 31 July 2024 |
8.58 (0.35%) |
8.67 |
8.25 - 9.22 |
1.2113 times |
Fri 28 June 2024 |
8.55 (23.02%) |
7.02 |
6.52 - 8.68 |
2.2885 times |
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.98 | | 20 day DMA | 3.22 | | 35 day DMA | 3.52 | | 50 day DMA | 3.95 | | 100 day DMA | 4.74 | | 150 day DMA | 5.72 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.95 | 2.96 | | 12 day EMA | 3.07 | 3.07 | 3.09 | | 20 day EMA | 3.22 | 3.24 | 3.27 | | 35 day EMA | 3.59 | 3.62 | 3.66 | | 50 day EMA | 3.95 | 3.99 | 4.03 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.94 | 2.95 | | 12 day SMA | 2.98 | 3 | 3.04 | | 20 day SMA | 3.22 | 3.24 | 3.27 | | 35 day SMA | 3.52 | 3.57 | 3.63 | | 50 day SMA | 3.95 | 3.99 | 4.03 | | 100 day SMA | 4.74 | 4.76 | 4.79 | | 150 day SMA | 5.72 | 5.75 | 5.78 | | 200 day SMA | 6.33 | 6.36 | 6.39 |
|
|
