Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 4.62 and 4.95
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.22 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-2.85%) | 4.96 | 4.78 - 5.11 | 2.3077 times | Fri 02 October 2026 | 4.92 (-1.2%) | 5.13 | 4.90 - 5.14 | 1.2069 times | Thu 01 October 2026 | 4.98 (-0.6%) | 5.01 | 4.98 - 5.03 | 0.6366 times | Wed 30 September 2026 | 5.01 (-1.18%) | 4.89 | 4.89 - 5.01 | 0.1857 times | Tue 29 September 2026 | 5.07 (3.26%) | 4.95 | 4.89 - 5.15 | 1.6976 times | Mon 28 September 2026 | 4.91 (-1.8%) | 4.95 | 4.91 - 5.02 | 0.557 times | Fri 25 September 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.04 | 0.1989 times | Thu 24 September 2026 | 5.00 (0.81%) | 4.89 | 4.89 - 5.02 | 0.4907 times | Wed 23 September 2026 | 4.96 (-0.8%) | 5.00 | 4.90 - 5.01 | 0.9947 times | Tue 22 September 2026 | 5.00 (-0.6%) | 5.06 | 4.95 - 5.10 | 1.7241 times | Mon 21 September 2026 | 5.03 (1.62%) | 4.99 | 4.89 - 5.08 | 2.7719 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.62 and 4.95
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-2.85%) | 4.96 | 4.78 - 5.11 | 0.4877 times | Fri 02 October 2026 | 4.92 (-1.6%) | 4.95 | 4.89 - 5.15 | 0.9053 times | Fri 25 September 2026 | 5.00 (1.01%) | 4.99 | 4.89 - 5.10 | 1.3061 times | Fri 18 September 2026 | 4.95 (-3.88%) | 5.19 | 4.95 - 5.34 | 1.5107 times | Fri 11 September 2026 | 5.15 (-5.33%) | 5.33 | 5.05 - 5.43 | 0.9249 times | Fri 04 September 2026 | 5.44 (1.3%) | 5.33 | 5.07 - 5.44 | 1.5387 times | Fri 28 August 2026 | 5.37 (-2.54%) | 5.43 | 5.26 - 5.77 | 0.6166 times | Fri 21 August 2026 | 5.51 (-2.65%) | 5.66 | 5.35 - 5.80 | 1.0202 times | Fri 14 August 2026 | 5.66 (0.71%) | 5.58 | 5.39 - 5.69 | 0.8997 times | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.7904 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 2.3879 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.6 and 4.96
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-4.59%) | 5.01 | 4.78 - 5.14 | 0.0933 times | Wed 30 September 2026 | 5.01 (-6.36%) | 5.36 | 4.89 - 5.44 | 0.6095 times | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.3611 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.5679 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.8409 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.7962 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 1.1051 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.6777 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 1.3145 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 2.6337 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 3.604 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.97 | 5 |
| 12 day EMA | 4.97 | 5.01 | 5.03 |
| 20 day EMA | 5.05 | 5.08 | 5.1 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 4.99 |
| 12 day SMA | 4.97 | 5 | 5.01 |
| 20 day SMA | 5.05 | 5.08 | 5.1 |
| 35 day SMA | 5.2 | 5.23 | 5.24 |
| 50 day SMA | 5.29 | 5.31 | 5.32 |
| 100 day SMA | 5.36 | 5.36 | 5.37 |
| 150 day SMA | 5.57 | 5.58 | 5.59 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.