MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 28.72 and 29.77

Daily Target 127.85
Daily Target 228.54
Daily Target 328.896666666667
Daily Target 429.59
Daily Target 529.95

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 16 July 2026 29.24 (4.09%) 28.20 28.20 - 29.25 1.3968 times
Wed 15 July 2026 28.09 (-1.61%) 28.43 27.87 - 28.68 1.5563 times
Tue 14 July 2026 28.55 (0.46%) 28.29 28.29 - 28.91 1.1861 times
Mon 13 July 2026 28.42 (0.96%) 28.28 27.99 - 28.48 0.8823 times
Fri 10 July 2026 28.15 (-0.07%) 28.20 27.98 - 28.39 0.4845 times
Thu 09 July 2026 28.17 (0.11%) 28.12 28.04 - 28.46 0.671 times
Wed 08 July 2026 28.14 (-0.18%) 28.00 27.72 - 28.23 0.4937 times
Tue 07 July 2026 28.19 (-0.07%) 28.40 28.18 - 28.67 1.3095 times
Mon 06 July 2026 28.21 (-0.07%) 28.22 28.18 - 28.46 1.0047 times
Thu 02 July 2026 28.23 (0.36%) 28.31 27.61 - 28.42 1.0151 times
Wed 01 July 2026 28.13 (-0.25%) 27.75 27.75 - 28.35 1.1804 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.56 and 29.94

Weekly Target 127.41
Weekly Target 228.32
Weekly Target 328.786666666667
Weekly Target 429.7
Weekly Target 530.17

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 16 July 2026 29.24 (3.87%) 28.28 27.87 - 29.25 1.0255 times
Fri 10 July 2026 28.15 (-0.28%) 28.22 27.72 - 28.67 0.8094 times
Thu 02 July 2026 28.23 (1.4%) 27.71 27.61 - 28.42 0.8887 times
Fri 26 June 2026 27.84 (6.83%) 26.13 26.11 - 27.90 1.1917 times
Thu 18 June 2026 26.06 (0.97%) 25.87 25.78 - 26.53 1.1423 times
Fri 12 June 2026 25.81 (1.18%) 25.38 25.22 - 26.01 1.0712 times
Fri 05 June 2026 25.51 (1.15%) 25.77 24.69 - 25.77 1.1645 times
Fri 29 May 2026 25.22 (-3%) 25.98 25.21 - 26.30 0.8838 times
Fri 22 May 2026 26.00 (0.39%) 25.91 25.72 - 26.52 0.8367 times
Fri 15 May 2026 25.90 (-3.18%) 26.85 25.53 - 26.92 0.9862 times
Fri 08 May 2026 26.75 (1.33%) 26.17 26.16 - 27.02 0.9971 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 28.43 and 30.07

Monthly Target 127.06
Monthly Target 228.15
Monthly Target 328.7
Monthly Target 429.79
Monthly Target 530.34

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 16 July 2026 29.24 (3.69%) 27.75 27.61 - 29.25 0.4947 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.0855 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.1003 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0551 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9508 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3706 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2436 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0099 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.651 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0384 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2496 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.31
20 day DMA 27.77
35 day DMA 26.78
50 day DMA 26.6
100 day DMA 26.73
150 day DMA 27.09
200 day DMA 27.26

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.2628.34
12 day EMA28.2128.0228.01
20 day EMA27.8227.6727.63
35 day EMA27.3627.2527.2
50 day EMA26.8226.7226.66

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.2828.29
12 day SMA28.3128.2328.21
20 day SMA27.7727.6227.51
35 day SMA26.7826.6926.63
50 day SMA26.626.5426.51
100 day SMA26.7326.726.68
150 day SMA27.0927.0827.08
200 day SMA27.2627.2627.26
Back to top | Use Dark Theme