MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 27.41 and 27.96 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.54 | | Daily Target 3 | 27.833333333333 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.38 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (0.14%) |
27.88 |
27.58 - 28.13 |
1.0333 times |
Mon 08 December 2025 |
27.75 (-0.86%) |
27.84 |
27.58 - 27.95 |
1.0041 times |
Fri 05 December 2025 |
27.99 (0.25%) |
27.81 |
27.81 - 28.08 |
1.0483 times |
Thu 04 December 2025 |
27.92 (-1.27%) |
28.16 |
27.81 - 28.24 |
0.7993 times |
Wed 03 December 2025 |
28.28 (-0.32%) |
28.45 |
28.20 - 28.65 |
0.9149 times |
Tue 02 December 2025 |
28.37 (-0.56%) |
28.55 |
28.33 - 28.70 |
1.0148 times |
Mon 01 December 2025 |
28.53 (0.63%) |
28.24 |
28.19 - 28.53 |
1.1325 times |
Fri 28 November 2025 |
28.35 (-0.11%) |
28.56 |
28.33 - 28.65 |
0.6503 times |
Wed 26 November 2025 |
28.38 (-0.21%) |
28.44 |
28.38 - 28.68 |
1.2047 times |
Tue 25 November 2025 |
28.44 (0.96%) |
28.37 |
28.23 - 28.66 |
1.1978 times |
Mon 24 November 2025 |
28.17 (-0.42%) |
28.21 |
28.13 - 28.40 |
1.3851 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 27.41 and 27.96 | Weekly Target 1 | 27.28 | | Weekly Target 2 | 27.54 | | Weekly Target 3 | 27.833333333333 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 28.38 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (-0.71%) |
27.84 |
27.58 - 28.13 |
0.4363 times |
Fri 05 December 2025 |
27.99 (-1.27%) |
28.24 |
27.81 - 28.70 |
1.0514 times |
Fri 28 November 2025 |
28.35 (0.21%) |
28.21 |
28.13 - 28.68 |
0.9503 times |
Fri 21 November 2025 |
28.29 (0.28%) |
28.30 |
27.43 - 28.59 |
0.8922 times |
Fri 14 November 2025 |
28.21 (0.64%) |
27.98 |
27.78 - 28.60 |
0.9614 times |
Fri 07 November 2025 |
28.03 (2.22%) |
27.70 |
27.19 - 28.18 |
0.9254 times |
Fri 31 October 2025 |
27.42 (0%) |
27.33 |
27.30 - 27.72 |
0.4016 times |
Fri 31 October 2025 |
27.42 (0.15%) |
27.32 |
26.19 - 27.72 |
1.8037 times |
Fri 24 October 2025 |
27.38 (1.71%) |
27.00 |
26.72 - 27.72 |
1.2141 times |
Fri 17 October 2025 |
26.92 (-0.44%) |
26.71 |
26.37 - 27.88 |
1.3635 times |
Tue 07 October 2025 |
27.04 (-1.71%) |
27.55 |
26.99 - 27.67 |
0.4504 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 27.13 and 28.25 | Monthly Target 1 | 26.9 | | Monthly Target 2 | 27.35 | | Monthly Target 3 | 28.023333333333 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 29.14 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (-1.98%) |
28.24 |
27.58 - 28.70 |
0.2474 times |
Fri 28 November 2025 |
28.35 (3.39%) |
27.70 |
27.19 - 28.68 |
0.6202 times |
Fri 31 October 2025 |
27.42 (-3.35%) |
28.28 |
26.19 - 28.38 |
0.9893 times |
Tue 30 September 2025 |
28.37 (1.94%) |
27.62 |
27.48 - 29.01 |
1.1905 times |
Fri 29 August 2025 |
27.83 (7.45%) |
25.94 |
25.85 - 28.20 |
0.9511 times |
Thu 31 July 2025 |
25.90 (-6.97%) |
27.71 |
24.78 - 28.67 |
1.404 times |
Mon 30 June 2025 |
27.84 (5.26%) |
26.31 |
25.86 - 28.28 |
1.0249 times |
Fri 30 May 2025 |
26.45 (6.18%) |
25.10 |
24.59 - 26.92 |
0.8264 times |
Wed 30 April 2025 |
24.91 (0.52%) |
24.76 |
21.94 - 25.57 |
1.0667 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.6795 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.9065 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 28.19 | | 20 day DMA | 28.14 | | 35 day DMA | 27.85 | | 50 day DMA | 27.78 | | 100 day DMA | 27.53 | | 150 day DMA | 27.22 | | 200 day DMA | 26.39 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.94 | 28.01 | 28.14 | | 12 day EMA | 28.06 | 28.11 | 28.17 | | 20 day EMA | 28.05 | 28.08 | 28.11 | | 35 day EMA | 27.98 | 27.99 | 28 | | 50 day EMA | 27.85 | 27.85 | 27.85 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 28.06 | 28.22 | | 12 day SMA | 28.19 | 28.21 | 28.21 | | 20 day SMA | 28.14 | 28.17 | 28.18 | | 35 day SMA | 27.85 | 27.83 | 27.81 | | 50 day SMA | 27.78 | 27.79 | 27.8 | | 100 day SMA | 27.53 | 27.5 | 27.48 | | 150 day SMA | 27.22 | 27.2 | 27.18 | | 200 day SMA | 26.39 | 26.37 | 26.36 |
|
|
