Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 24.97 and 25.46
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.87 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.22 (-1.14%) | 25.55 | 25.21 - 25.70 | 1.6233 times | Thu 28 May 2026 | 25.51 (-1.35%) | 25.73 | 25.44 - 25.90 | 0.9912 times | Wed 27 May 2026 | 25.86 (-0.61%) | 26.01 | 25.66 - 26.30 | 1.1189 times | Tue 26 May 2026 | 26.02 (0.08%) | 25.98 | 25.86 - 26.18 | 0.9746 times | Fri 22 May 2026 | 26.00 (-0.65%) | 26.12 | 25.93 - 26.26 | 0.8732 times | Thu 21 May 2026 | 26.17 (-0.61%) | 26.15 | 25.76 - 26.26 | 1.0002 times | Wed 20 May 2026 | 26.33 (1%) | 26.13 | 26.00 - 26.42 | 0.778 times | Tue 19 May 2026 | 26.07 (-1.18%) | 26.39 | 25.90 - 26.44 | 1.0067 times | Mon 18 May 2026 | 26.38 (1.85%) | 25.91 | 25.72 - 26.52 | 0.7992 times | Fri 15 May 2026 | 25.90 (-0.04%) | 26.08 | 25.81 - 26.10 | 0.8348 times | Thu 14 May 2026 | 25.91 (0.5%) | 25.99 | 25.88 - 26.17 | 0.7857 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.67 and 25.76
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.857 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.8114 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.9564 times | Fri 08 May 2026 | 26.75 (1.33%) | 26.17 | 26.16 - 27.02 | 0.9669 times | Wed 06 May 2026 | 26.40 (0.53%) | 25.98 | 25.85 - 26.66 | 0.9819 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.9051 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.9317 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.8753 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 0.9321 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.7821 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 1.0126 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.31 and 26.12
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0315 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 0.9891 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.8913 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2848 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1658 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9467 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6103 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9734 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1714 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9358 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3815 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.84 | 26.01 |
| 12 day EMA | 25.93 | 26.06 | 26.16 |
| 20 day EMA | 26.18 | 26.28 | 26.36 |
| 35 day EMA | 26.34 | 26.41 | 26.46 |
| 50 day EMA | 26.58 | 26.64 | 26.69 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.91 | 26.08 |
| 12 day SMA | 25.93 | 26 | 26.05 |
| 20 day SMA | 26.09 | 26.14 | 26.19 |
| 35 day SMA | 26.87 | 26.93 | 27 |
| 50 day SMA | 26.75 | 26.76 | 26.78 |
| 100 day SMA | 26.73 | 26.77 | 26.81 |
| 150 day SMA | 27.3 | 27.32 | 27.33 |
| 200 day SMA | 27.44 | 27.45 | 27.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.