MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.14 and 26.51

Daily Target 125.87
Daily Target 226.04
Daily Target 326.24
Daily Target 426.41
Daily Target 526.61

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 20 February 2026 26.21 (0.58%) 26.15 26.07 - 26.44 1.2774 times
Thu 19 February 2026 26.06 (-2.69%) 26.68 25.89 - 26.88 0.9614 times
Wed 18 February 2026 26.78 (-0.26%) 26.82 26.52 - 27.07 0.8135 times
Tue 17 February 2026 26.85 (0.71%) 26.50 26.44 - 27.04 0.8629 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 1.3856 times
Fri 13 February 2026 26.66 (-2.77%) 27.17 26.41 - 27.32 1.3856 times
Thu 12 February 2026 27.42 (0.22%) 27.47 27.26 - 27.62 1.0897 times
Wed 11 February 2026 27.36 (1.94%) 26.93 26.89 - 27.50 0.7857 times
Tue 10 February 2026 26.84 (0.83%) 26.74 26.55 - 26.94 0.6073 times
Mon 09 February 2026 26.62 (-2.53%) 27.16 26.58 - 27.25 0.8309 times
Fri 06 February 2026 27.31 (0.15%) 27.44 27.22 - 27.81 0.9617 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.46 and 26.64

Weekly Target 125.21
Weekly Target 225.71
Weekly Target 326.39
Weekly Target 426.89
Weekly Target 527.57

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.0176 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3601 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.2213 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.7877 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.2869 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.9557 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.7769 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.9617 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.473 times
Mon 29 December 2025 29.70 (-0.3%) 29.83 29.48 - 29.89 0.1589 times
Fri 26 December 2025 29.79 (0.54%) 29.59 29.55 - 29.91 0.5615 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.61 and 27.01

Monthly Target 124.08
Monthly Target 225.14
Monthly Target 326.476666666667
Monthly Target 427.54
Monthly Target 528.88

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 20 February 2026 26.21 (-2.64%) 26.99 25.41 - 27.81 0.9973 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1653 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9463 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.61 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.973 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1709 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9354 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3809 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.008 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8128 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0491 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.84
20 day DMA 26.78
35 day DMA 27.1
50 day DMA 27.81
100 day DMA 27.79
150 day DMA 27.62
200 day DMA 27.37

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.5826.84
12 day EMA26.6826.7626.89
20 day EMA26.8426.9127
35 day EMA27.2827.3427.42
50 day EMA27.6927.7527.82

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.626.87
12 day SMA26.8426.8726.87
20 day SMA26.7826.7926.83
35 day SMA27.127.1927.29
50 day SMA27.8127.8427.87
100 day SMA27.7927.8227.84
150 day SMA27.6227.6127.61
200 day SMA27.3727.3627.35
Back to top | Use Dark Theme