MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 27.74 and 27.96 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.7 | | Daily Target 3 | 27.783333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.83 (0.54%) |
27.66 |
27.65 - 27.87 |
1.0756 times |
Thu 28 August 2025 |
27.68 (-1.14%) |
28.07 |
27.47 - 28.13 |
0.8189 times |
Wed 27 August 2025 |
28.00 (0.54%) |
27.84 |
27.66 - 28.06 |
0.9443 times |
Tue 26 August 2025 |
27.85 (-0.25%) |
27.90 |
27.75 - 27.98 |
1.358 times |
Mon 25 August 2025 |
27.92 (-0.82%) |
28.07 |
27.91 - 28.18 |
0.7281 times |
Fri 22 August 2025 |
28.15 (2.21%) |
27.69 |
27.65 - 28.20 |
0.9085 times |
Thu 21 August 2025 |
27.54 (0.15%) |
27.40 |
27.38 - 27.70 |
0.8867 times |
Wed 20 August 2025 |
27.50 (0.15%) |
27.56 |
27.31 - 27.60 |
1.4108 times |
Tue 19 August 2025 |
27.46 (0.73%) |
27.25 |
27.20 - 27.60 |
0.9685 times |
Mon 18 August 2025 |
27.26 (-0.91%) |
27.36 |
27.16 - 27.46 |
0.9006 times |
Fri 15 August 2025 |
27.51 (-1.26%) |
27.94 |
27.43 - 27.94 |
1.1886 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 27.3 and 28.01 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 27.826666666667 | | Weekly Target 4 | 28.18 | | Weekly Target 5 | 28.54 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.83 (-1.14%) |
28.07 |
27.47 - 28.18 |
0.6746 times |
Fri 22 August 2025 |
28.15 (2.33%) |
27.36 |
27.16 - 28.20 |
0.6952 times |
Fri 15 August 2025 |
27.51 (1.25%) |
27.14 |
27.14 - 27.94 |
1.0326 times |
Fri 08 August 2025 |
27.17 (3.39%) |
26.77 |
26.38 - 27.35 |
0.7561 times |
Fri 01 August 2025 |
26.28 (2.54%) |
25.59 |
25.27 - 26.35 |
1.1572 times |
Fri 25 July 2025 |
25.63 (1.71%) |
25.31 |
25.23 - 25.86 |
0.9157 times |
Fri 18 July 2025 |
25.20 (-0.24%) |
25.25 |
24.78 - 25.70 |
1.2229 times |
Fri 11 July 2025 |
25.26 (-11.43%) |
28.17 |
25.14 - 28.32 |
1.4268 times |
Thu 03 July 2025 |
28.52 (3.07%) |
27.71 |
27.57 - 28.67 |
0.9465 times |
Fri 27 June 2025 |
27.67 (2.41%) |
27.06 |
27.01 - 28.28 |
1.1725 times |
Fri 20 June 2025 |
27.02 (0.63%) |
26.94 |
26.13 - 27.17 |
1.0711 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 26.84 and 29.19 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 26.39 | | Monthly Target 3 | 27.293333333333 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.83 (7.45%) |
25.94 |
25.85 - 28.20 |
0.8913 times |
Thu 31 July 2025 |
25.90 (-6.97%) |
27.71 |
24.78 - 28.67 |
1.3729 times |
Mon 30 June 2025 |
27.84 (5.26%) |
26.31 |
25.86 - 28.28 |
1.0022 times |
Fri 30 May 2025 |
26.45 (6.18%) |
25.10 |
24.59 - 26.92 |
0.8081 times |
Wed 30 April 2025 |
24.91 (0.52%) |
24.76 |
21.94 - 25.57 |
1.0431 times |
Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.6424 times |
Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.8864 times |
Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.8544 times |
Tue 31 December 2024 |
23.71 (-9.19%) |
25.63 |
22.98 - 25.79 |
0.6649 times |
Tue 26 November 2024 |
26.11 (4.27%) |
24.75 |
23.36 - 26.56 |
0.8343 times |
Thu 31 October 2024 |
25.04 (-2.19%) |
25.54 |
24.81 - 26.53 |
0.7537 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 27.71 | | 20 day DMA | 27.45 | | 35 day DMA | 26.6 | | 50 day DMA | 26.87 | | 100 day DMA | 26.19 | | 150 day DMA | 25.55 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.81 | 27.87 | | 12 day EMA | 27.64 | 27.61 | 27.6 | | 20 day EMA | 27.4 | 27.36 | 27.33 | | 35 day EMA | 27.23 | 27.19 | 27.16 | | 50 day EMA | 26.95 | 26.91 | 26.88 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 27.92 | 27.89 | | 12 day SMA | 27.71 | 27.71 | 27.69 | | 20 day SMA | 27.45 | 27.36 | 27.24 | | 35 day SMA | 26.6 | 26.55 | 26.52 | | 50 day SMA | 26.87 | 26.84 | 26.82 | | 100 day SMA | 26.19 | 26.14 | 26.09 | | 150 day SMA | 25.55 | 25.53 | 25.51 | | 200 day SMA | 25.25 | 25.23 | 25.21 |
|
|
