MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 30.47 and 30.83

Daily Target 130.4
Daily Target 230.53
Daily Target 330.763333333333
Daily Target 430.89
Daily Target 531.12

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 31 August 2026 30.65 (-1.1%) 30.91 30.64 - 31.00 1.483 times
Fri 28 August 2026 30.99 (-0.29%) 31.21 30.99 - 31.27 0.697 times
Thu 27 August 2026 31.08 (-0.67%) 31.05 30.87 - 31.36 1.2991 times
Wed 26 August 2026 31.29 (0.16%) 31.24 31.15 - 31.43 0.9787 times
Tue 25 August 2026 31.24 (0.45%) 31.07 30.91 - 31.30 0.9839 times
Mon 24 August 2026 31.10 (0.65%) 30.98 30.98 - 31.38 0.7087 times
Fri 21 August 2026 30.90 (0.62%) 30.79 30.79 - 31.07 1.1945 times
Thu 20 August 2026 30.71 (-0.55%) 30.72 30.61 - 31.05 0.8633 times
Wed 19 August 2026 30.88 (-0.77%) 31.28 30.88 - 31.38 1.0038 times
Tue 18 August 2026 31.12 (0.03%) 31.29 31.12 - 31.54 0.7881 times
Mon 17 August 2026 31.11 (-0.16%) 31.10 30.98 - 31.26 1.0908 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 30.47 and 30.83

Weekly Target 130.4
Weekly Target 230.53
Weekly Target 330.763333333333
Weekly Target 430.89
Weekly Target 531.12

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 31 August 2026 30.65 (-1.1%) 30.91 30.64 - 31.00 0.3216 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 1.0123 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 1.0715 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 1.0455 times
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.2616 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.4243 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.2374 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 1.1537 times
Fri 17 July 2026 29.47 (4.69%) 28.28 27.87 - 29.70 1.5111 times
Fri 10 July 2026 28.15 (-0.28%) 28.22 27.72 - 28.67 0.9611 times
Thu 02 July 2026 28.23 (1.4%) 27.71 27.61 - 28.42 1.0552 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 30.14 and 32.06

Monthly Target 128.68
Monthly Target 229.67
Monthly Target 330.603333333333
Monthly Target 431.59
Monthly Target 532.52

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.8277 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 1.0223 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.0449 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0592 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0156 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9152 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3193 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1971 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9721 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6266 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9995 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.02
20 day DMA 30.83
35 day DMA 30.32
50 day DMA 29.61
100 day DMA 28.05
150 day DMA 27.56
200 day DMA 27.73

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0731.11
12 day EMA30.9130.9630.95
20 day EMA30.730.7130.68
35 day EMA30.1130.0830.03
50 day EMA29.4729.4229.36

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.1431.12
12 day SMA31.0231.0431.01
20 day SMA30.8330.8330.78
35 day SMA30.3230.2630.19
50 day SMA29.6129.5329.43
100 day SMA28.0528.0227.99
150 day SMA27.5627.5327.5
200 day SMA27.7327.7127.7
Back to top | Use Dark Theme