MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment Strong Daily Stock price targets for MgicInvestment MTG are 24.54 and 24.92 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.62 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25 |
Daily price and volume Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.68 (0.49%) |
24.42 |
24.40 - 24.78 |
1.8687 times |
| Mon 28 April 2025 |
24.56 (1.4%) |
24.23 |
24.23 - 24.60 |
1.2941 times |
| Fri 25 April 2025 |
24.22 (-1.98%) |
24.62 |
24.14 - 24.64 |
1.416 times |
| Thu 24 April 2025 |
24.71 (2.11%) |
24.10 |
24.00 - 24.72 |
2.2336 times |
| Tue 22 April 2025 |
24.20 (3.42%) |
23.62 |
23.59 - 24.27 |
0 times |
| Mon 21 April 2025 |
23.40 (-2.62%) |
23.92 |
23.24 - 23.93 |
1.6062 times |
| Thu 17 April 2025 |
24.03 (0.8%) |
23.83 |
23.83 - 24.27 |
1.5813 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.49 |
2.3971 times |
Weekly price and charts MgicInvestment Strong weekly Stock price targets for MgicInvestment MTG are 24.46 and 25.01 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 24.563333333333 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.68 (1.9%) |
24.23 |
24.23 - 24.78 |
0.6895 times |
| Fri 25 April 2025 |
24.22 (0.79%) |
23.92 |
23.24 - 24.72 |
1.1458 times |
| Thu 17 April 2025 |
24.03 (0.8%) |
24.30 |
23.63 - 24.50 |
0.3447 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.50 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.30 |
23.63 - 24.49 |
0.5226 times |
| Wed 16 April 2025 |
23.84 (-0.42%) |
24.22 |
23.63 - 24.71 |
0.865 times |
| Fri 11 April 2025 |
23.94 (3.46%) |
22.39 |
21.94 - 24.01 |
2.5527 times |
| Fri 04 April 2025 |
23.14 (-5.16%) |
24.26 |
22.78 - 25.57 |
2.5772 times |
| Fri 28 March 2025 |
24.40 (3.61%) |
23.76 |
23.56 - 24.98 |
1.3024 times |
| Fri 21 March 2025 |
23.55 (1.95%) |
22.86 |
22.30 - 23.85 |
7.6063 times |
Monthly price and charts MgicInvestment Strong monthly Stock price targets for MgicInvestment MTG are 21.5 and 25.13 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 24.063333333333 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 27.69 |
Monthly price and volumes Mgic Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.68 (-0.4%) |
24.76 |
21.94 - 25.57 |
1.064 times |
| Mon 31 March 2025 |
24.78 (0.69%) |
24.55 |
22.30 - 24.98 |
1.7976 times |
| Fri 28 February 2025 |
24.61 (-3.64%) |
24.85 |
23.81 - 26.07 |
0.9702 times |
| Fri 31 January 2025 |
25.54 (7.72%) |
23.76 |
22.71 - 25.88 |
0.9352 times |
| Tue 31 December 2024 |
23.71 (-9.19%) |
25.63 |
22.98 - 25.79 |
0.7278 times |
| Tue 26 November 2024 |
26.11 (4.27%) |
24.75 |
23.36 - 26.56 |
0.9132 times |
| Thu 31 October 2024 |
25.04 (-2.19%) |
25.54 |
24.81 - 26.53 |
0.8249 times |
| Mon 30 September 2024 |
25.60 (0.67%) |
25.33 |
24.06 - 25.89 |
0.869 times |
| Fri 30 August 2024 |
25.43 (2.38%) |
25.60 |
22.88 - 25.93 |
0.9284 times |
| Wed 31 July 2024 |
24.84 (15.27%) |
21.73 |
21.20 - 25.35 |
0.9696 times |
| Fri 28 June 2024 |
21.55 (2.62%) |
21.44 |
20.35 - 21.88 |
0.9174 times |
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.08 | | 20 day DMA | 23.84 | | 35 day DMA | 23.85 | | 50 day DMA | 23.88 | | 100 day DMA | 24.15 | | 150 day DMA | 24.51 | | 200 day DMA | 24.46 | EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.31 | 24.19 | | 12 day EMA | 24.2 | 24.11 | 24.03 | | 20 day EMA | 24.1 | 24.04 | 23.98 | | 35 day EMA | 24 | 23.96 | 23.92 | | 50 day EMA | 23.99 | 23.96 | 23.94 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.22 | 24.11 | | 12 day SMA | 24.08 | 24.05 | 24.03 | | 20 day SMA | 23.84 | 23.82 | 23.87 | | 35 day SMA | 23.85 | 23.8 | 23.76 | | 50 day SMA | 23.88 | 23.89 | 23.89 | | 100 day SMA | 24.15 | 24.16 | 24.18 | | 150 day SMA | 24.51 | 24.52 | 24.52 | | 200 day SMA | 24.46 | 24.45 | 24.44 |
|
|
