Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 53 and 53.77
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.596666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.37 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.50 (-2.85%) | 53.98 | 53.26 - 54.03 | 1.3415 times | Wed 15 July 2026 | 55.07 (2.34%) | 54.46 | 54.31 - 55.15 | 1.4777 times | Tue 14 July 2026 | 53.81 (3.62%) | 51.93 | 51.93 - 54.31 | 1.2268 times | Mon 13 July 2026 | 51.93 (-0.27%) | 52.02 | 51.58 - 52.17 | 1.1675 times | Fri 10 July 2026 | 52.07 (0.42%) | 52.11 | 51.85 - 52.28 | 0.5574 times | Thu 09 July 2026 | 51.85 (1.43%) | 51.59 | 51.48 - 52.10 | 0.573 times | Wed 08 July 2026 | 51.12 (-0.62%) | 51.63 | 50.64 - 51.63 | 1.0526 times | Tue 07 July 2026 | 51.44 (-1.36%) | 51.88 | 51.44 - 52.06 | 0.8499 times | Mon 06 July 2026 | 52.15 (2.17%) | 51.61 | 51.55 - 52.24 | 0.9977 times | Thu 02 July 2026 | 51.04 (2.65%) | 49.95 | 49.84 - 51.69 | 0.7558 times | Wed 01 July 2026 | 49.72 (0.32%) | 49.34 | 49.31 - 50.08 | 0.7675 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 52.54 and 56.11
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.50 (2.75%) | 52.02 | 51.58 - 55.15 | 0.9254 times | Fri 10 July 2026 | 52.07 (2.02%) | 51.61 | 50.64 - 52.28 | 0.7155 times | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.5646 times | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 0.9937 times | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 0.9987 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.4274 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 1.0786 times | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.8515 times | Fri 22 May 2026 | 46.96 (3.12%) | 46.24 | 45.53 - 47.78 | 1.418 times | Fri 15 May 2026 | 45.54 (0.69%) | 45.31 | 44.10 - 46.71 | 1.0266 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.7056 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 51.41 and 57.25
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.50 (7.95%) | 49.34 | 49.31 - 55.15 | 0.3962 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9936 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0433 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.217 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4437 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2747 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9287 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9964 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.709 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9973 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7778 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.16 |
| 35 day DMA | 49.76 |
| 50 day DMA | 48.62 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.92 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.29 | 52.4 |
| 12 day EMA | 52.25 | 52.02 | 51.46 |
| 20 day EMA | 51.34 | 51.11 | 50.69 |
| 35 day EMA | 49.95 | 49.74 | 49.43 |
| 50 day EMA | 48.68 | 48.48 | 48.21 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 52.95 | 52.16 |
| 12 day SMA | 51.94 | 51.6 | 51.11 |
| 20 day SMA | 51.16 | 51.01 | 50.73 |
| 35 day SMA | 49.76 | 49.59 | 49.36 |
| 50 day SMA | 48.62 | 48.43 | 48.2 |
| 100 day SMA | 44.51 | 44.4 | 44.27 |
| 150 day SMA | 44.92 | 44.83 | 44.74 |
| 200 day SMA | 43.43 | 43.37 | 43.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.