Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 42.38 and 43.07
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.546666666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.24 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (0.57%) | 42.50 | 42.19 - 42.88 | 0.7714 times | Thu 19 February 2026 | 42.33 (-2.22%) | 42.39 | 42.12 - 42.48 | 0.9158 times | Wed 18 February 2026 | 43.29 (2.29%) | 42.99 | 42.95 - 43.47 | 0.7081 times | Tue 17 February 2026 | 42.32 (0.79%) | 41.99 | 41.94 - 42.35 | 0.9409 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 1.1075 times | Fri 13 February 2026 | 41.99 (-0.64%) | 41.47 | 41.24 - 42.02 | 1.108 times | Thu 12 February 2026 | 42.26 (-0.02%) | 42.87 | 41.79 - 43.03 | 1.1615 times | Wed 11 February 2026 | 42.27 (-3.6%) | 42.62 | 41.82 - 42.85 | 1.6076 times | Tue 10 February 2026 | 43.85 (-1.31%) | 44.36 | 43.32 - 44.55 | 0.9272 times | Mon 09 February 2026 | 44.43 (1.18%) | 43.66 | 43.58 - 44.55 | 0.7521 times | Fri 06 February 2026 | 43.91 (0.32%) | 43.29 | 43.28 - 43.96 | 1.194 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 42.26 and 43.79
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 1.0072 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.3344 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.6776 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.8438 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 1.0216 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.9496 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.9076 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.556 times | Fri 02 January 2026 | 47.10 (1.16%) | 46.50 | 46.28 - 47.18 | 0.5303 times | Mon 29 December 2025 | 46.56 (-1.5%) | 47.07 | 46.30 - 47.07 | 0.1719 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.5638 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 38.38 and 45.43
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (-9.71%) | 46.89 | 41.24 - 48.29 | 0.9618 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9147 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9814 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6983 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9822 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.766 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8823 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0824 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2461 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.4848 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.6163 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.92 |
| 20 day DMA | 44.79 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.73 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.48 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.62 | 42.76 |
| 12 day EMA | 43.3 | 43.43 | 43.63 |
| 20 day EMA | 44.04 | 44.2 | 44.4 |
| 35 day EMA | 44.52 | 44.63 | 44.77 |
| 50 day EMA | 44.94 | 45.04 | 45.15 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.38 | 42.37 |
| 12 day SMA | 42.92 | 43.11 | 43.55 |
| 20 day SMA | 44.79 | 45.04 | 45.32 |
| 35 day SMA | 45.92 | 46.03 | 46.15 |
| 50 day SMA | 45.73 | 45.71 | 45.68 |
| 100 day SMA | 42.34 | 42.33 | 42.32 |
| 150 day SMA | 41.48 | 41.44 | 41.4 |
| 200 day SMA | 39.37 | 39.31 | 39.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.