UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 29.68 and 30.15 | Daily Target 1 | 29.33 | | Daily Target 2 | 29.56 | | Daily Target 3 | 29.803333333333 | | Daily Target 4 | 30.03 | | Daily Target 5 | 30.27 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.78 (-0.1%) |
29.64 |
29.58 - 30.05 |
1.5728 times |
Thu 19 December 2024 |
29.81 (-0.7%) |
29.92 |
29.73 - 29.99 |
1.663 times |
Wed 18 December 2024 |
30.02 (-4.39%) |
31.19 |
29.99 - 31.30 |
1.1387 times |
Tue 17 December 2024 |
31.40 (-1.32%) |
31.46 |
31.35 - 31.60 |
0.9688 times |
Mon 16 December 2024 |
31.82 (-0.13%) |
31.86 |
31.70 - 31.89 |
0.8856 times |
Fri 13 December 2024 |
31.86 (-0.5%) |
32.08 |
31.76 - 32.08 |
0.5271 times |
Thu 12 December 2024 |
32.02 (-0.5%) |
32.06 |
32.02 - 32.33 |
0.6693 times |
Wed 11 December 2024 |
32.18 (1.55%) |
32.18 |
31.97 - 32.26 |
0.7979 times |
Tue 10 December 2024 |
31.69 (-2.76%) |
32.13 |
31.66 - 32.18 |
1.0123 times |
Mon 09 December 2024 |
32.59 (-0.58%) |
33.04 |
32.59 - 33.06 |
0.7646 times |
Thu 05 December 2024 |
32.78 (0.61%) |
32.72 |
32.72 - 32.78 |
0.0393 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 28.53 and 30.84 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 28.94 | | Weekly Target 3 | 30.416666666667 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 32.73 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.78 (-6.53%) |
31.86 |
29.58 - 31.89 |
1.635 times |
Fri 13 December 2024 |
31.86 (-2.81%) |
33.04 |
31.66 - 33.06 |
0.9899 times |
Thu 05 December 2024 |
32.78 (5.1%) |
31.40 |
31.07 - 32.78 |
0.2782 times |
Tue 26 November 2024 |
31.19 (-1.92%) |
32.06 |
31.07 - 32.18 |
0.5575 times |
Fri 22 November 2024 |
31.80 (0.54%) |
31.75 |
31.46 - 31.98 |
1.1208 times |
Fri 15 November 2024 |
31.63 (-2.2%) |
32.47 |
31.35 - 32.80 |
1.2269 times |
Fri 08 November 2024 |
32.34 (3.95%) |
31.19 |
30.97 - 33.34 |
1.4849 times |
Fri 01 November 2024 |
31.11 (-3.08%) |
32.10 |
30.57 - 32.90 |
1.7223 times |
Fri 25 October 2024 |
32.10 (0.47%) |
32.13 |
31.77 - 32.45 |
0.5061 times |
Wed 23 October 2024 |
31.95 (-2.68%) |
32.59 |
31.77 - 32.61 |
0.4784 times |
Fri 18 October 2024 |
32.83 (2.53%) |
31.99 |
31.91 - 32.89 |
1.0054 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 27.94 and 31.42 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 30.806666666667 | | Monthly Target 4 | 32.03 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.78 (-4.52%) |
32.60 |
29.58 - 33.06 |
0.3797 times |
Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.703 times |
Thu 31 October 2024 |
30.68 (-0.74%) |
31.20 |
30.28 - 32.90 |
0.7988 times |
Mon 30 September 2024 |
30.91 (0.49%) |
30.18 |
28.33 - 31.35 |
0.8376 times |
Fri 30 August 2024 |
30.76 (1.92%) |
30.17 |
27.37 - 31.46 |
1.1985 times |
Wed 31 July 2024 |
30.18 (2.17%) |
29.83 |
29.59 - 31.46 |
0.733 times |
Fri 28 June 2024 |
29.54 (-7.34%) |
31.77 |
29.12 - 31.90 |
1.014 times |
Fri 31 May 2024 |
31.88 (18.73%) |
26.29 |
26.01 - 31.95 |
1.2402 times |
Tue 30 April 2024 |
26.85 (-12.6%) |
30.79 |
26.80 - 31.69 |
1.4434 times |
Thu 28 March 2024 |
30.72 (7.98%) |
28.79 |
28.57 - 32.13 |
1.6518 times |
Thu 29 February 2024 |
28.45 (-4.88%) |
29.45 |
26.89 - 29.91 |
1.5255 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 31.54 | | 20 day DMA | 31.6 | | 35 day DMA | 31.75 | | 50 day DMA | 31.86 | | 100 day DMA | 30.91 | | 150 day DMA | 30.82 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.73 | 31.19 | | 12 day EMA | 31.08 | 31.32 | 31.6 | | 20 day EMA | 31.38 | 31.55 | 31.73 | | 35 day EMA | 31.58 | 31.69 | 31.8 | | 50 day EMA | 31.64 | 31.72 | 31.8 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.98 | 31.42 | | 12 day SMA | 31.54 | 31.66 | 31.78 | | 20 day SMA | 31.6 | 31.69 | 31.79 | | 35 day SMA | 31.75 | 31.82 | 31.89 | | 50 day SMA | 31.86 | 31.89 | 31.91 | | 100 day SMA | 30.91 | 30.91 | 30.92 | | 150 day SMA | 30.82 | 30.82 | 30.83 | | 200 day SMA | 30.53 | 30.53 | 30.52 |
|
|
