Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 47.93 and 48.72
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.11 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.9 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.18 (0.99%) | 47.77 | 47.68 - 48.47 | 0.5599 times | Fri 02 October 2026 | 47.71 (0.29%) | 47.63 | 47.51 - 48.01 | 1.1458 times | Thu 01 October 2026 | 47.57 (-1.16%) | 47.44 | 46.82 - 47.67 | 0.8748 times | Wed 30 September 2026 | 48.13 (-1.33%) | 48.17 | 48.04 - 48.49 | 0.7825 times | Tue 29 September 2026 | 48.78 (0.33%) | 49.05 | 48.47 - 49.05 | 0.5724 times | Mon 28 September 2026 | 48.62 (-2.11%) | 49.01 | 48.57 - 49.26 | 0.7328 times | Fri 25 September 2026 | 49.67 (2.5%) | 49.59 | 49.06 - 49.74 | 0.9059 times | Thu 24 September 2026 | 48.46 (1.51%) | 47.40 | 47.18 - 48.70 | 2.2976 times | Wed 23 September 2026 | 47.74 (-2.95%) | 48.29 | 47.66 - 48.45 | 1.0673 times | Tue 22 September 2026 | 49.19 (-3.66%) | 50.32 | 49.05 - 50.33 | 1.0608 times | Mon 21 September 2026 | 51.06 (0.73%) | 51.47 | 50.72 - 51.51 | 0.4754 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 47.93 and 48.72
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.18 (0.99%) | 47.77 | 47.68 - 48.47 | 0.1902 times | Fri 02 October 2026 | 47.71 (-3.95%) | 49.01 | 46.82 - 49.26 | 1.3961 times | Fri 25 September 2026 | 49.67 (-2.01%) | 51.47 | 47.18 - 51.51 | 1.9733 times | Fri 18 September 2026 | 50.69 (-7.13%) | 53.51 | 49.91 - 53.78 | 1.1785 times | Fri 11 September 2026 | 54.58 (-1.5%) | 55.34 | 53.74 - 55.70 | 0.6357 times | Fri 04 September 2026 | 55.41 (0.93%) | 54.94 | 53.62 - 55.99 | 1.2145 times | Fri 28 August 2026 | 54.90 (3.02%) | 53.20 | 53.18 - 55.10 | 0.791 times | Fri 21 August 2026 | 53.29 (-0.63%) | 53.93 | 52.88 - 54.10 | 1.0246 times | Fri 14 August 2026 | 53.63 (-0.24%) | 53.49 | 53.45 - 54.22 | 0.6315 times | Fri 07 August 2026 | 53.76 (1.93%) | 52.91 | 52.22 - 53.98 | 0.9646 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.2571 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 47.5 and 49.15
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.18 (0.1%) | 47.44 | 46.82 - 48.47 | 0.174 times | Wed 30 September 2026 | 48.13 (-13.62%) | 53.78 | 47.18 - 55.71 | 1.0526 times | Mon 31 August 2026 | 55.72 (5.65%) | 52.91 | 52.22 - 55.99 | 0.7577 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.9502 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 1.0173 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0681 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.246 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4781 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3051 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9509 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0202 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.82 |
| 20 day DMA | 50.49 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.42 |
| 100 day DMA | 51 |
| 150 day DMA | 47.65 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.13 | 48.34 |
| 12 day EMA | 49.02 | 49.17 | 49.44 |
| 20 day EMA | 49.99 | 50.18 | 50.44 |
| 35 day EMA | 50.97 | 51.13 | 51.33 |
| 50 day EMA | 51.96 | 52.11 | 52.29 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.16 | 48.55 |
| 12 day SMA | 48.82 | 49.02 | 49.25 |
| 20 day SMA | 50.49 | 50.85 | 51.25 |
| 35 day SMA | 52.1 | 52.25 | 52.43 |
| 50 day SMA | 52.42 | 52.5 | 52.58 |
| 100 day SMA | 51 | 50.98 | 50.96 |
| 150 day SMA | 47.65 | 47.6 | 47.55 |
| 200 day SMA | 47.08 | 47.07 | 47.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.