Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 46.84 and 47.32
| Daily Target 1 | 46.76 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.72 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.08 (0.51%) | 47.30 | 47.08 - 47.56 | 0.689 times | Thu 28 May 2026 | 46.84 (-0.68%) | 46.71 | 46.42 - 47.13 | 0.8988 times | Wed 27 May 2026 | 47.16 (-1.3%) | 47.49 | 46.82 - 47.67 | 0.9748 times | Tue 26 May 2026 | 47.78 (1.75%) | 47.72 | 47.46 - 47.91 | 0.8002 times | Fri 22 May 2026 | 46.96 (-1.28%) | 47.35 | 46.87 - 47.45 | 0.7163 times | Thu 21 May 2026 | 47.57 (0.63%) | 46.54 | 46.54 - 47.78 | 1.4725 times | Wed 20 May 2026 | 47.27 (3.75%) | 46.22 | 46.02 - 47.31 | 1.1773 times | Tue 19 May 2026 | 45.56 (-1.58%) | 46.19 | 45.53 - 46.24 | 1.0251 times | Mon 18 May 2026 | 46.29 (1.65%) | 46.24 | 45.93 - 46.67 | 1.2086 times | Fri 15 May 2026 | 45.54 (-1.71%) | 45.66 | 45.38 - 45.80 | 1.0374 times | Thu 14 May 2026 | 46.33 (0.11%) | 46.38 | 46.18 - 46.71 | 0.5048 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 46.01 and 47.5
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.727 times | Fri 22 May 2026 | 46.96 (3.12%) | 46.24 | 45.53 - 47.78 | 1.2105 times | Fri 15 May 2026 | 45.54 (0.69%) | 45.31 | 44.10 - 46.71 | 0.8764 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.6024 times | Wed 06 May 2026 | 45.21 (3.48%) | 43.65 | 43.23 - 45.54 | 0.7112 times | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.326 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.2469 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 0.9877 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 1.065 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.2469 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.3164 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 45.16 and 49.84
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0145 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1834 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4039 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2396 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9031 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9689 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6894 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9698 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7563 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8711 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0687 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 46.72 |
| 20 day DMA | 45.91 |
| 35 day DMA | 44.56 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.03 | 47.13 |
| 12 day EMA | 46.57 | 46.48 | 46.42 |
| 20 day EMA | 45.84 | 45.71 | 45.59 |
| 35 day EMA | 44.34 | 44.18 | 44.02 |
| 50 day EMA | 42.8 | 42.63 | 42.46 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.26 | 47.35 |
| 12 day SMA | 46.72 | 46.56 | 46.39 |
| 20 day SMA | 45.91 | 45.74 | 45.59 |
| 35 day SMA | 44.56 | 44.4 | 44.25 |
| 50 day SMA | 42.82 | 42.63 | 42.45 |
| 100 day SMA | 43.15 | 43.15 | 43.17 |
| 150 day SMA | 42.47 | 42.41 | 42.35 |
| 200 day SMA | 41.93 | 41.89 | 41.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.