Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 42.53 and 43.4
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.57 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.88 (0.59%) | 42.56 | 42.18 - 43.05 | 0.46 times | Mon 13 April 2026 | 42.63 (2.75%) | 41.58 | 41.46 - 42.67 | 0.8601 times | Fri 10 April 2026 | 41.49 (0.24%) | 41.88 | 41.28 - 41.90 | 1.0727 times | Thu 09 April 2026 | 41.39 (0.12%) | 40.97 | 40.81 - 41.56 | 0.8128 times | Wed 08 April 2026 | 41.34 (4.45%) | 41.92 | 40.98 - 41.94 | 1.3139 times | Tue 07 April 2026 | 39.58 (-0.28%) | 39.81 | 38.80 - 40.00 | 0.7221 times | Mon 06 April 2026 | 39.69 (0.66%) | 39.34 | 39.34 - 39.76 | 0.5748 times | Thu 02 April 2026 | 39.43 (-0.78%) | 38.76 | 38.67 - 39.67 | 0.9244 times | Wed 01 April 2026 | 39.74 (1.71%) | 39.72 | 39.22 - 40.54 | 1.4158 times | Tue 31 March 2026 | 39.07 (6.54%) | 38.33 | 38.06 - 39.12 | 1.8435 times | Mon 30 March 2026 | 36.67 (0.77%) | 36.65 | 36.50 - 37.14 | 1.0804 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 42.17 and 43.76
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.88 (3.35%) | 41.58 | 41.46 - 43.05 | 0.3061 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 1.0427 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.2208 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.2888 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 1.0213 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.5192 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.313 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.202 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.8154 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2707 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.3581 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 40.78 and 45.16
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.88 (9.75%) | 39.72 | 38.67 - 43.05 | 0.4892 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.5052 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.329 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9683 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0388 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7392 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0398 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.8109 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.934 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1458 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.3191 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 40.03 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.32 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.4 | 40.78 |
| 12 day EMA | 40.6 | 40.18 | 39.74 |
| 20 day EMA | 40.08 | 39.78 | 39.48 |
| 35 day EMA | 40.57 | 40.43 | 40.3 |
| 50 day EMA | 41.37 | 41.31 | 41.26 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.29 | 40.7 |
| 12 day SMA | 40.03 | 39.56 | 39.18 |
| 20 day SMA | 38.99 | 38.69 | 38.43 |
| 35 day SMA | 39.32 | 39.31 | 39.3 |
| 50 day SMA | 40.63 | 40.71 | 40.82 |
| 100 day SMA | 42.42 | 42.37 | 42.33 |
| 150 day SMA | 41.53 | 41.51 | 41.5 |
| 200 day SMA | 40.63 | 40.58 | 40.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.