UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 37.9 and 38.72 | Daily Target 1 | 37.22 | | Daily Target 2 | 37.76 | | Daily Target 3 | 38.036666666667 | | Daily Target 4 | 38.58 | | Daily Target 5 | 38.86 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.31 (0.71%) |
37.61 |
37.49 - 38.31 |
0.7624 times |
Thu 06 November 2025 |
38.04 (-0.86%) |
38.37 |
37.96 - 38.47 |
0.6217 times |
Wed 05 November 2025 |
38.37 (1.32%) |
38.65 |
38.35 - 38.69 |
0.9906 times |
Tue 04 November 2025 |
37.87 (-1.28%) |
37.32 |
37.23 - 37.94 |
1.5936 times |
Fri 31 October 2025 |
38.36 (0%) |
38.14 |
37.99 - 38.43 |
0.9055 times |
Fri 31 October 2025 |
38.36 (0.87%) |
38.14 |
37.99 - 38.43 |
0.9055 times |
Thu 30 October 2025 |
38.03 (-0.65%) |
38.16 |
38.02 - 38.42 |
0.8439 times |
Wed 29 October 2025 |
38.28 (-2.07%) |
38.58 |
38.12 - 38.87 |
1.4944 times |
Tue 28 October 2025 |
39.09 (1.27%) |
38.99 |
38.89 - 39.21 |
1.1187 times |
Mon 27 October 2025 |
38.60 (1.53%) |
38.49 |
38.42 - 38.80 |
0.7637 times |
Fri 24 October 2025 |
38.02 (-0.52%) |
38.03 |
37.91 - 38.24 |
0.7836 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 37.77 and 39.23 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 38.076666666667 | | Weekly Target 4 | 38.92 | | Weekly Target 5 | 39.54 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.31 (-0.13%) |
37.32 |
37.23 - 38.69 |
0.9902 times |
Fri 31 October 2025 |
38.36 (0%) |
38.14 |
37.99 - 38.43 |
0.226 times |
Fri 31 October 2025 |
38.36 (0.89%) |
38.49 |
37.99 - 39.21 |
1.2792 times |
Fri 24 October 2025 |
38.02 (-1.22%) |
38.36 |
37.54 - 38.50 |
1.2726 times |
Fri 17 October 2025 |
38.49 (-3.15%) |
40.16 |
38.04 - 40.48 |
1.2079 times |
Fri 10 October 2025 |
39.74 (-3.31%) |
40.78 |
39.65 - 41.17 |
1.0464 times |
Fri 03 October 2025 |
41.10 (0.81%) |
41.06 |
39.92 - 41.39 |
1.1374 times |
Fri 26 September 2025 |
40.77 (-3.59%) |
42.00 |
40.27 - 42.57 |
0.892 times |
Fri 19 September 2025 |
42.29 (3.83%) |
41.36 |
41.09 - 42.38 |
0.9601 times |
Fri 12 September 2025 |
40.73 (0.92%) |
40.67 |
39.72 - 40.93 |
0.9881 times |
Fri 05 September 2025 |
40.36 (-0.39%) |
39.30 |
39.19 - 40.90 |
0.8427 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 37.77 and 39.23 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 37.46 | | Monthly Target 3 | 38.076666666667 | | Monthly Target 4 | 38.92 | | Monthly Target 5 | 39.54 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.31 (-0.13%) |
37.32 |
37.23 - 38.69 |
0.1452 times |
Fri 31 October 2025 |
38.36 (-6.44%) |
40.81 |
37.54 - 41.22 |
0.8119 times |
Tue 30 September 2025 |
41.00 (1.18%) |
39.30 |
39.19 - 42.57 |
0.6331 times |
Fri 29 August 2025 |
40.52 (8.55%) |
36.71 |
35.94 - 40.71 |
0.7293 times |
Thu 31 July 2025 |
37.33 (10.38%) |
33.48 |
33.48 - 38.42 |
0.8946 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.03 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.2273 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.3359 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.5743 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.6184 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.7863 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 38.19 | | 12 day DMA | 38.3 | | 20 day DMA | 38.52 | | 35 day DMA | 39.55 | | 50 day DMA | 39.91 | | 100 day DMA | 38.4 | | 150 day DMA | 35.89 | | 200 day DMA | 35.14 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.18 | 38.25 | | 12 day EMA | 38.37 | 38.38 | 38.44 | | 20 day EMA | 38.66 | 38.7 | 38.77 | | 35 day EMA | 39.15 | 39.2 | 39.27 | | 50 day EMA | 39.78 | 39.84 | 39.91 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.19 | 38.2 | 38.2 | | 12 day SMA | 38.3 | 38.28 | 38.24 | | 20 day SMA | 38.52 | 38.59 | 38.69 | | 35 day SMA | 39.55 | 39.66 | 39.76 | | 50 day SMA | 39.91 | 39.95 | 40 | | 100 day SMA | 38.4 | 38.34 | 38.27 | | 150 day SMA | 35.89 | 35.81 | 35.73 | | 200 day SMA | 35.14 | 35.12 | 35.1 |
|
|
