Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 55.17 and 56.54
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.443333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.81 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.72 (1.49%) | 54.94 | 54.62 - 55.99 | 1.9311 times | Fri 28 August 2026 | 54.90 (0.99%) | 54.76 | 54.49 - 55.10 | 0.9706 times | Thu 27 August 2026 | 54.36 (-0.29%) | 54.46 | 54.15 - 54.66 | 0.7709 times | Wed 26 August 2026 | 54.52 (0.53%) | 54.71 | 54.28 - 54.74 | 0.674 times | Tue 25 August 2026 | 54.23 (0.97%) | 53.79 | 53.60 - 54.34 | 0.7087 times | Mon 24 August 2026 | 53.71 (0.79%) | 53.20 | 53.18 - 53.91 | 0.6326 times | Fri 21 August 2026 | 53.29 (0.17%) | 52.97 | 52.92 - 53.47 | 0.6429 times | Thu 20 August 2026 | 53.20 (0.13%) | 53.44 | 53.10 - 53.75 | 0.8227 times | Wed 19 August 2026 | 53.13 (0.3%) | 53.80 | 53.13 - 53.88 | 1.7302 times | Tue 18 August 2026 | 52.97 (-0.88%) | 53.12 | 52.88 - 53.47 | 1.1162 times | Mon 17 August 2026 | 53.44 (-0.35%) | 53.93 | 53.44 - 54.10 | 0.5543 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 55.17 and 56.54
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.72 (1.49%) | 54.94 | 54.62 - 55.99 | 0.4888 times | Fri 28 August 2026 | 54.90 (3.02%) | 53.20 | 53.18 - 55.10 | 0.951 times | Fri 21 August 2026 | 53.29 (-0.63%) | 53.93 | 52.88 - 54.10 | 1.2318 times | Fri 14 August 2026 | 53.63 (-0.24%) | 53.49 | 53.45 - 54.22 | 0.7592 times | Fri 07 August 2026 | 53.76 (1.93%) | 52.91 | 52.22 - 53.98 | 1.1596 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.5113 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2563 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.3208 times | Fri 17 July 2026 | 52.73 (1.27%) | 52.02 | 51.58 - 55.15 | 1.401 times | Fri 10 July 2026 | 52.07 (2.02%) | 51.61 | 50.64 - 52.28 | 0.9201 times | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.7261 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 53.97 and 57.74
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.72 (5.65%) | 52.91 | 52.22 - 55.99 | 0.7202 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.9033 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.967 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0154 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1845 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4051 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2407 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9039 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9698 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.69 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9707 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.8 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.54 |
| 100 day DMA | 49.16 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.37 | 54.1 |
| 12 day EMA | 54.21 | 53.94 | 53.76 |
| 20 day EMA | 53.8 | 53.6 | 53.46 |
| 35 day EMA | 53.17 | 53.02 | 52.91 |
| 50 day EMA | 52.58 | 52.45 | 52.35 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.34 | 54.02 |
| 12 day SMA | 53.93 | 53.76 | 53.68 |
| 20 day SMA | 53.8 | 53.65 | 53.55 |
| 35 day SMA | 53.26 | 53.21 | 53.12 |
| 50 day SMA | 52.54 | 52.45 | 52.37 |
| 100 day SMA | 49.16 | 49.01 | 48.88 |
| 150 day SMA | 46.38 | 46.33 | 46.29 |
| 200 day SMA | 45.74 | 45.66 | 45.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.