UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 35.52 and 35.75 | Daily Target 1 | 35.46 | | Daily Target 2 | 35.58 | | Daily Target 3 | 35.693333333333 | | Daily Target 4 | 35.81 | | Daily Target 5 | 35.92 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.69 (-1.16%) |
35.75 |
35.58 - 35.81 |
0.5925 times |
Thu 10 July 2025 |
36.11 (0.87%) |
36.00 |
35.99 - 36.24 |
0.881 times |
Wed 09 July 2025 |
35.80 (1.79%) |
35.81 |
35.59 - 36.00 |
1.2996 times |
Tue 08 July 2025 |
35.17 (2.93%) |
34.90 |
34.75 - 35.22 |
1.0628 times |
Mon 07 July 2025 |
34.17 (-2.04%) |
34.50 |
34.07 - 34.61 |
1.0281 times |
Thu 03 July 2025 |
34.88 (0.32%) |
35.01 |
34.73 - 35.10 |
0.863 times |
Wed 02 July 2025 |
34.77 (2.96%) |
34.53 |
34.43 - 34.83 |
1.4967 times |
Tue 01 July 2025 |
33.77 (-0.15%) |
33.48 |
33.48 - 33.87 |
0.8145 times |
Mon 30 June 2025 |
33.82 (1.14%) |
33.65 |
33.61 - 33.85 |
0.9938 times |
Fri 27 June 2025 |
33.44 (1.12%) |
33.45 |
33.26 - 33.62 |
0.968 times |
Thu 26 June 2025 |
33.07 (2.54%) |
32.79 |
32.69 - 33.13 |
0.8482 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 34.88 and 37.05 | Weekly Target 1 | 33.16 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 35.333333333333 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.69 (2.32%) |
34.50 |
34.07 - 36.24 |
0.9115 times |
Thu 03 July 2025 |
34.88 (4.31%) |
33.65 |
33.48 - 35.10 |
0.7811 times |
Fri 27 June 2025 |
33.44 (9.93%) |
30.45 |
30.39 - 33.62 |
0.883 times |
Fri 20 June 2025 |
30.42 (-4.88%) |
31.77 |
30.36 - 31.85 |
0.5963 times |
Fri 13 June 2025 |
31.98 (-4.88%) |
33.40 |
31.87 - 33.42 |
0.931 times |
Fri 06 June 2025 |
33.62 (5.42%) |
31.81 |
31.69 - 34.56 |
1.5123 times |
Fri 30 May 2025 |
31.89 (0.47%) |
31.91 |
31.49 - 32.10 |
0.7465 times |
Fri 23 May 2025 |
31.74 (-3.93%) |
33.36 |
31.50 - 33.86 |
1.3787 times |
Fri 16 May 2025 |
33.04 (4.86%) |
32.11 |
31.84 - 33.33 |
1.2478 times |
Fri 09 May 2025 |
31.51 (2.61%) |
30.89 |
30.68 - 31.53 |
1.0118 times |
Fri 02 May 2025 |
30.71 (2.3%) |
30.07 |
29.73 - 30.81 |
1.1514 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 34.59 and 37.35 | Monthly Target 1 | 32.38 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 35.136666666667 | | Monthly Target 4 | 36.79 | | Monthly Target 5 | 37.9 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.69 (5.53%) |
33.48 |
33.48 - 36.24 |
0.4003 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.0918 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.3009 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.4161 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.6689 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.7156 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.8335 times |
Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.424 times |
Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.5378 times |
Thu 31 October 2024 |
30.68 (-0.74%) |
31.20 |
30.28 - 32.90 |
0.6111 times |
Mon 30 September 2024 |
30.91 (0.49%) |
30.18 |
28.33 - 31.35 |
0.6408 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 34.41 | | 20 day DMA | 33.31 | | 35 day DMA | 32.89 | | 50 day DMA | 32.51 | | 100 day DMA | 31.77 | | 150 day DMA | 32.08 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.32 | 34.92 | | 12 day EMA | 34.56 | 34.35 | 34.03 | | 20 day EMA | 33.88 | 33.69 | 33.44 | | 35 day EMA | 33.09 | 32.94 | 32.75 | | 50 day EMA | 32.53 | 32.4 | 32.25 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.23 | 34.96 | | 12 day SMA | 34.41 | 34.11 | 33.69 | | 20 day SMA | 33.31 | 33.14 | 32.98 | | 35 day SMA | 32.89 | 32.84 | 32.75 | | 50 day SMA | 32.51 | 32.4 | 32.28 | | 100 day SMA | 31.77 | 31.75 | 31.72 | | 150 day SMA | 32.08 | 32.05 | 32.02 | | 200 day SMA | 31.98 | 31.95 | 31.92 |
|
|
