UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 27.79 and 28.09 | Daily Target 1 | 27.73 | | Daily Target 2 | 27.84 | | Daily Target 3 | 28.033333333333 | | Daily Target 4 | 28.14 | | Daily Target 5 | 28.33 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.94 (0.47%) |
28.00 |
27.93 - 28.23 |
1.6425 times |
Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.60 - 28.14 |
1.168 times |
Wed 16 April 2025 |
27.81 (-3.77%) |
28.00 |
27.61 - 28.14 |
0 times |
Tue 15 April 2025 |
28.90 (0.84%) |
28.99 |
28.85 - 29.11 |
1.4058 times |
Mon 14 April 2025 |
28.66 (0.77%) |
28.55 |
28.41 - 28.92 |
1.7116 times |
Fri 11 April 2025 |
28.44 (3.31%) |
27.74 |
27.68 - 28.63 |
1.9578 times |
Thu 10 April 2025 |
27.53 (-3.13%) |
27.68 |
26.93 - 27.90 |
2.1143 times |
Wed 09 April 2025 |
28.42 (8.81%) |
26.00 |
25.83 - 28.59 |
3.3366 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 27.47 and 28.09 | Weekly Target 1 | 27.31 | | Weekly Target 2 | 27.62 | | Weekly Target 3 | 27.926666666667 | | Weekly Target 4 | 28.24 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.94 (0.47%) |
28.00 |
27.61 - 28.23 |
0.2878 times |
Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.60 - 28.14 |
0.2047 times |
Wed 16 April 2025 |
27.81 (-2.22%) |
28.55 |
27.61 - 29.11 |
0.5463 times |
Fri 11 April 2025 |
28.44 (6.28%) |
26.04 |
25.75 - 28.63 |
2.3841 times |
Fri 04 April 2025 |
26.76 (-15.21%) |
30.43 |
26.08 - 30.81 |
1.8102 times |
Fri 28 March 2025 |
31.56 (-3.6%) |
32.95 |
31.44 - 33.79 |
0.7683 times |
Fri 21 March 2025 |
32.74 (0.03%) |
33.00 |
32.36 - 34.20 |
1.6215 times |
Fri 14 March 2025 |
32.73 (-4.16%) |
32.74 |
31.02 - 32.86 |
2.3771 times |
Fri 07 March 2025 |
34.15 (-0.41%) |
34.72 |
32.41 - 35.05 |
2.8153 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 24.32 and 29.38 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 28.166666666667 | | Monthly Target 4 | 30.58 | | Monthly Target 5 | 33.23 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.94 (-8.78%) |
30.81 |
25.75 - 30.81 |
1.1747 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.8622 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.9143 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.9301 times |
Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.4731 times |
Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.6001 times |
Thu 31 October 2024 |
30.68 (-0.74%) |
31.20 |
30.28 - 32.90 |
0.6818 times |
Mon 30 September 2024 |
30.91 (0.49%) |
30.18 |
28.33 - 31.35 |
0.715 times |
Fri 30 August 2024 |
30.76 (1.92%) |
30.17 |
27.37 - 31.46 |
1.023 times |
Wed 31 July 2024 |
30.18 (2.17%) |
29.83 |
29.59 - 31.46 |
0.6257 times |
Fri 28 June 2024 |
29.54 (-7.34%) |
31.77 |
29.12 - 31.90 |
0.8656 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 27.84 | | 12 day DMA | 27.92 | | 20 day DMA | 28.64 | | 35 day DMA | 30.47 | | 50 day DMA | 31.45 | | 100 day DMA | 31.99 | | 150 day DMA | 31.82 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 27.89 | 27.93 | | 12 day EMA | 28.22 | 28.27 | 28.35 | | 20 day EMA | 28.86 | 28.96 | 29.08 | | 35 day EMA | 29.93 | 30.05 | 30.18 | | 50 day EMA | 31.25 | 31.38 | 31.53 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.84 | 27.81 | 28.03 | | 12 day SMA | 27.92 | 27.81 | 27.73 | | 20 day SMA | 28.64 | 28.9 | 29.14 | | 35 day SMA | 30.47 | 30.65 | 30.84 | | 50 day SMA | 31.45 | 31.56 | 31.67 | | 100 day SMA | 31.99 | 32.03 | 32.07 | | 150 day SMA | 31.82 | 31.83 | 31.84 | | 200 day SMA | 31.37 | 31.38 | 31.39 |
|
|
