GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.81 and 9.15

Daily Target 18.74
Daily Target 28.88
Daily Target 39.0766666666667
Daily Target 49.22
Daily Target 59.42

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 06 May 2026 9.03 (-1.31%) 9.22 8.93 - 9.27 2.3603 times
Tue 05 May 2026 9.15 (-0.22%) 9.23 9.14 - 9.24 1.8343 times
Mon 04 May 2026 9.17 (-3.78%) 9.10 9.07 - 9.25 1.4616 times
Fri 01 May 2026 9.53 (-0.31%) 9.57 9.44 - 9.57 0.5997 times
Thu 30 April 2026 9.56 (0.42%) 9.54 9.52 - 9.62 0.9033 times
Wed 29 April 2026 9.52 (-0.31%) 9.49 9.47 - 9.57 0.6496 times
Tue 28 April 2026 9.55 (1.7%) 9.46 9.38 - 9.56 0.5562 times
Mon 27 April 2026 9.39 (-1.26%) 9.51 9.37 - 9.57 0.5621 times
Fri 24 April 2026 9.51 (0.42%) 9.45 9.39 - 9.53 0.5705 times
Thu 23 April 2026 9.47 (0.64%) 9.47 9.42 - 9.53 0.5023 times
Wed 22 April 2026 9.41 (-1.26%) 9.58 9.34 - 9.60 0.5841 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.81 and 9.15

Weekly Target 18.74
Weekly Target 28.88
Weekly Target 39.0766666666667
Weekly Target 49.22
Weekly Target 59.42

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 06 May 2026 9.03 (-5.25%) 9.10 8.93 - 9.27 1.1714 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.6774 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.6885 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.9635 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.902 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.8831 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.266 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 1.0009 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.2112 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.2361 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.6368 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.66 and 9.3

Monthly Target 18.54
Monthly Target 28.78
Monthly Target 39.1766666666667
Monthly Target 49.42
Monthly Target 59.82

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 06 May 2026 9.03 (-5.54%) 9.57 8.93 - 9.57 0.3455 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.9348 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3862 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.2279 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.3268 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.204 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.8217 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.8337 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.9124 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 1.007 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.3598 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.4
20 day DMA 9.48
35 day DMA 9.43
50 day DMA 9.44
100 day DMA 9.29
150 day DMA 8.83
200 day DMA 8.54

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.329.4
12 day EMA9.369.429.47
20 day EMA9.49.449.47
35 day EMA9.439.459.47
50 day EMA9.449.469.47

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.399.47
12 day SMA9.49.459.5
20 day SMA9.489.519.52
35 day SMA9.439.449.45
50 day SMA9.449.469.47
100 day SMA9.299.289.27
150 day SMA8.838.838.82
200 day SMA8.548.538.52
Back to top | Use Dark Theme