GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 7.99 and 8.17 | Daily Target 1 | 7.84 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.02 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.2 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.08 (1.76%) |
7.90 |
7.90 - 8.08 |
1.5112 times |
Thu 06 November 2025 |
7.94 (5.17%) |
7.64 |
7.60 - 8.05 |
1.636 times |
Wed 05 November 2025 |
7.55 (0%) |
7.55 |
7.52 - 7.60 |
0.4837 times |
Tue 04 November 2025 |
7.55 (-0.92%) |
7.61 |
7.52 - 7.64 |
0.7961 times |
Fri 31 October 2025 |
7.62 (0%) |
7.60 |
7.52 - 7.68 |
0.8111 times |
Fri 31 October 2025 |
7.62 (-0.39%) |
7.60 |
7.52 - 7.68 |
0.8111 times |
Thu 30 October 2025 |
7.65 (1.19%) |
7.54 |
7.51 - 7.65 |
1.131 times |
Wed 29 October 2025 |
7.56 (-1.95%) |
7.70 |
7.50 - 7.72 |
1.0276 times |
Tue 28 October 2025 |
7.71 (0.13%) |
7.71 |
7.62 - 7.72 |
0.9145 times |
Mon 27 October 2025 |
7.70 (0.13%) |
7.69 |
7.63 - 7.72 |
0.8776 times |
Fri 24 October 2025 |
7.69 (0.79%) |
7.66 |
7.61 - 7.73 |
0.6672 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 7.8 and 8.36 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.8933333333333 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.08 (6.04%) |
7.61 |
7.52 - 8.08 |
0.988 times |
Fri 31 October 2025 |
7.62 (0%) |
7.60 |
7.52 - 7.68 |
0.181 times |
Fri 31 October 2025 |
7.62 (-0.91%) |
7.69 |
7.50 - 7.72 |
1.0627 times |
Fri 24 October 2025 |
7.69 (0.13%) |
7.71 |
7.48 - 7.76 |
0.9684 times |
Fri 17 October 2025 |
7.68 (-4.12%) |
7.62 |
7.51 - 7.99 |
1.2257 times |
Tue 07 October 2025 |
8.01 (-2.32%) |
8.19 |
8.00 - 8.19 |
0.7112 times |
Fri 03 October 2025 |
8.20 (0.61%) |
8.17 |
8.03 - 8.32 |
1.0472 times |
Fri 26 September 2025 |
8.15 (1.24%) |
8.03 |
8.01 - 8.18 |
1.0207 times |
Fri 19 September 2025 |
8.05 (-1.83%) |
8.23 |
8.02 - 8.27 |
1.522 times |
Fri 12 September 2025 |
8.20 (2.12%) |
7.99 |
7.96 - 8.35 |
1.273 times |
Fri 05 September 2025 |
8.03 (2.03%) |
7.84 |
7.74 - 8.14 |
0.9176 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 7.8 and 8.36 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.8933333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.08 (6.04%) |
7.61 |
7.52 - 8.08 |
0.1715 times |
Fri 31 October 2025 |
7.62 (-6.27%) |
8.14 |
7.48 - 8.32 |
0.8231 times |
Tue 30 September 2025 |
8.13 (3.3%) |
7.84 |
7.74 - 8.35 |
0.9008 times |
Fri 29 August 2025 |
7.87 (12.59%) |
7.04 |
6.77 - 7.99 |
0.9942 times |
Thu 31 July 2025 |
6.99 (-7.42%) |
7.52 |
6.96 - 7.80 |
1.3424 times |
Mon 30 June 2025 |
7.55 (-2.71%) |
7.71 |
7.21 - 7.85 |
1.2668 times |
Fri 30 May 2025 |
7.76 (2.78%) |
7.55 |
7.35 - 8.17 |
1.0096 times |
Wed 30 April 2025 |
7.55 (-6.09%) |
8.00 |
6.51 - 8.07 |
1.4899 times |
Mon 31 March 2025 |
8.04 (0.5%) |
8.00 |
7.77 - 8.32 |
1.1156 times |
Fri 28 February 2025 |
8.00 (11.27%) |
7.08 |
6.97 - 8.03 |
0.8861 times |
Fri 31 January 2025 |
7.19 (-1.51%) |
7.38 |
6.75 - 7.60 |
1.0055 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.69 | | 20 day DMA | 7.7 | | 35 day DMA | 7.87 | | 50 day DMA | 7.91 | | 100 day DMA | 7.66 | | 150 day DMA | 7.64 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.7 | 7.58 | | 12 day EMA | 7.75 | 7.69 | 7.64 | | 20 day EMA | 7.76 | 7.73 | 7.71 | | 35 day EMA | 7.82 | 7.8 | 7.79 | | 50 day EMA | 7.9 | 7.89 | 7.89 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.66 | 7.6 | | 12 day SMA | 7.69 | 7.65 | 7.62 | | 20 day SMA | 7.7 | 7.7 | 7.7 | | 35 day SMA | 7.87 | 7.87 | 7.88 | | 50 day SMA | 7.91 | 7.91 | 7.9 | | 100 day SMA | 7.66 | 7.66 | 7.65 | | 150 day SMA | 7.64 | 7.64 | 7.64 | | 200 day SMA | 7.62 | 7.62 | 7.61 |
|
|
