GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.13 and 9.34

Daily Target 18.95
Daily Target 29.09
Daily Target 39.16
Daily Target 49.3
Daily Target 59.37

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 07 August 2026 9.23 (1.76%) 9.04 9.02 - 9.23 1.4775 times
Thu 06 August 2026 9.07 (4.86%) 8.94 8.81 - 9.15 1.809 times
Wed 05 August 2026 8.65 (0.93%) 8.66 8.43 - 8.67 0.7471 times
Tue 04 August 2026 8.57 (-0.92%) 8.64 8.50 - 8.68 1.0623 times
Mon 03 August 2026 8.65 (-0.8%) 8.73 8.65 - 8.81 0.9149 times
Fri 31 July 2026 8.72 (-0.91%) 8.79 8.66 - 8.79 0.9251 times
Thu 30 July 2026 8.80 (-0.79%) 8.89 8.71 - 8.91 0.8976 times
Wed 29 July 2026 8.87 (0.57%) 8.80 8.80 - 8.90 0.6967 times
Tue 28 July 2026 8.82 (-0.34%) 8.94 8.81 - 8.97 0.834 times
Mon 27 July 2026 8.85 (-0.34%) 8.86 8.84 - 8.99 0.6359 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.8309 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.83 and 9.63

Weekly Target 18.16
Weekly Target 28.7
Weekly Target 38.9633333333333
Weekly Target 49.5
Weekly Target 59.76

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.1321 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.7514 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1565 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.8842 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.2421 times
Fri 10 July 2026 9.08 (-1.41%) 9.23 8.89 - 9.30 0.9757 times
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 0.9663 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.6031 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.1888 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.0998 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.1614 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.83 and 9.63

Monthly Target 18.16
Monthly Target 28.7
Monthly Target 38.9633333333333
Monthly Target 49.5
Monthly Target 59.76

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 0.3366 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.3153 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.6669 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.2006 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.7423 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.1008 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.9751 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.0536 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.9561 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.6525 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.6621 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.83
20 day DMA 8.94
35 day DMA 8.97
50 day DMA 9.09
100 day DMA 9.23
150 day DMA 9.31
200 day DMA 9.01

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.818.68
12 day EMA8.898.838.79
20 day EMA8.938.98.88
35 day EMA98.998.98
50 day EMA9.19.099.09

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.738.68
12 day SMA8.838.88.81
20 day SMA8.948.928.92
35 day SMA8.978.978.97
50 day SMA9.099.099.1
100 day SMA9.239.239.24
150 day SMA9.319.319.31
200 day SMA9.0198.99
Back to top | Use Dark Theme