GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 7.08 and 7.34 | Daily Target 1 | 6.88 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.1366666666667 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.4 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.15 (1.85%) |
7.00 |
7.00 - 7.26 |
2.3334 times |
Thu 19 December 2024 |
7.02 (-0.28%) |
7.09 |
7.02 - 7.21 |
1.2687 times |
Wed 18 December 2024 |
7.04 (-3.43%) |
7.29 |
7.00 - 7.42 |
1.3069 times |
Tue 17 December 2024 |
7.29 (2.24%) |
7.17 |
7.15 - 7.38 |
1.1454 times |
Mon 16 December 2024 |
7.13 (-1.25%) |
7.20 |
7.10 - 7.22 |
0.9103 times |
Fri 13 December 2024 |
7.22 (1.4%) |
7.10 |
7.06 - 7.24 |
0.6102 times |
Thu 12 December 2024 |
7.12 (0.14%) |
7.09 |
7.09 - 7.23 |
0.6193 times |
Wed 11 December 2024 |
7.11 (-0.7%) |
7.17 |
7.08 - 7.22 |
0.646 times |
Tue 10 December 2024 |
7.16 (-0.97%) |
7.22 |
7.13 - 7.27 |
0.5051 times |
Mon 09 December 2024 |
7.23 (0.14%) |
7.20 |
7.14 - 7.34 |
0.6547 times |
Thu 05 December 2024 |
7.22 (0.28%) |
7.23 |
7.22 - 7.26 |
0.0346 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 6.87 and 7.29 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.19 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.15 (-0.97%) |
7.20 |
7.00 - 7.42 |
2.5657 times |
Fri 13 December 2024 |
7.22 (0%) |
7.20 |
7.06 - 7.34 |
1.1182 times |
Thu 05 December 2024 |
7.22 (-4.62%) |
7.40 |
7.19 - 7.40 |
0.0389 times |
Tue 26 November 2024 |
7.57 (0%) |
7.51 |
7.45 - 7.59 |
0.2232 times |
Tue 26 November 2024 |
7.57 (2.85%) |
7.39 |
7.39 - 7.68 |
0.5571 times |
Fri 22 November 2024 |
7.36 (1.1%) |
7.24 |
7.17 - 7.43 |
0.9588 times |
Fri 15 November 2024 |
7.28 (-7.73%) |
7.91 |
7.24 - 7.93 |
1.2804 times |
Fri 08 November 2024 |
7.89 (3.41%) |
7.66 |
7.61 - 8.16 |
1.3986 times |
Fri 01 November 2024 |
7.63 (-5.1%) |
8.05 |
7.62 - 8.13 |
1.255 times |
Fri 25 October 2024 |
8.04 (-0.86%) |
8.05 |
8.02 - 8.18 |
0.6041 times |
Wed 23 October 2024 |
8.11 (-3.57%) |
8.39 |
8.03 - 8.41 |
0.4654 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 6.87 and 7.29 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.19 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.15 (-5.55%) |
7.40 |
7.00 - 7.42 |
0.6313 times |
Tue 26 November 2024 |
7.57 (-2.82%) |
7.88 |
7.17 - 8.16 |
0.804 times |
Thu 31 October 2024 |
7.79 (-7.48%) |
8.45 |
7.79 - 8.71 |
1.0548 times |
Mon 30 September 2024 |
8.42 (-2.32%) |
8.52 |
8.34 - 9.11 |
0.9617 times |
Fri 30 August 2024 |
8.62 (-0.92%) |
8.74 |
7.80 - 8.81 |
1.0573 times |
Wed 31 July 2024 |
8.70 (18.37%) |
7.33 |
7.16 - 8.99 |
1.1632 times |
Fri 28 June 2024 |
7.35 (-1.74%) |
7.54 |
6.99 - 7.69 |
1.0711 times |
Fri 31 May 2024 |
7.48 (7.63%) |
6.94 |
6.87 - 7.90 |
0.8979 times |
Tue 30 April 2024 |
6.95 (-10.55%) |
7.74 |
6.52 - 7.79 |
1.2048 times |
Thu 28 March 2024 |
7.77 (7.77%) |
7.20 |
7.05 - 7.85 |
1.1541 times |
Thu 29 February 2024 |
7.21 (-14.67%) |
8.50 |
6.83 - 8.52 |
1.2094 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.16 | | 20 day DMA | 7.26 | | 35 day DMA | 7.44 | | 50 day DMA | 7.68 | | 100 day DMA | 8.09 | | 150 day DMA | 7.96 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.11 | 7.15 | | 12 day EMA | 7.19 | 7.2 | 7.23 | | 20 day EMA | 7.27 | 7.28 | 7.31 | | 35 day EMA | 7.46 | 7.48 | 7.51 | | 50 day EMA | 7.68 | 7.7 | 7.73 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.14 | 7.16 | | 12 day SMA | 7.16 | 7.17 | 7.22 | | 20 day SMA | 7.26 | 7.27 | 7.28 | | 35 day SMA | 7.44 | 7.46 | 7.49 | | 50 day SMA | 7.68 | 7.71 | 7.74 | | 100 day SMA | 8.09 | 8.11 | 8.13 | | 150 day SMA | 7.96 | 7.96 | 7.96 | | 200 day SMA | 7.79 | 7.79 | 7.79 |
|
|
