GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 7.64 and 7.82 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.77 | | Daily Target 4 | 7.86 | | Daily Target 5 | 7.95 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.77 (0.13%) |
7.79 |
7.68 - 7.86 |
1.0546 times |
Thu 16 May 2024 |
7.76 (0.78%) |
7.75 |
7.66 - 7.79 |
0.8037 times |
Wed 15 May 2024 |
7.70 (0.52%) |
7.77 |
7.68 - 7.82 |
0.7729 times |
Tue 14 May 2024 |
7.66 (1.73%) |
7.60 |
7.58 - 7.71 |
0.9742 times |
Mon 13 May 2024 |
7.53 (0.94%) |
7.53 |
7.44 - 7.57 |
0.9968 times |
Fri 10 May 2024 |
7.46 (0.95%) |
7.40 |
7.38 - 7.49 |
0.911 times |
Thu 09 May 2024 |
7.39 (2.21%) |
7.30 |
7.24 - 7.43 |
1.1319 times |
Wed 08 May 2024 |
7.23 (0.42%) |
7.07 |
7.07 - 7.27 |
0.965 times |
Tue 07 May 2024 |
7.20 (-1.1%) |
7.32 |
7.19 - 7.39 |
1.2183 times |
Mon 06 May 2024 |
7.28 (1.68%) |
7.23 |
7.17 - 7.29 |
1.1714 times |
Fri 03 May 2024 |
7.16 (0.85%) |
7.28 |
7.12 - 7.34 |
1.3353 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 7.61 and 8.03 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.69 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.11 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.77 (4.16%) |
7.53 |
7.44 - 7.86 |
0.6887 times |
Fri 10 May 2024 |
7.46 (4.19%) |
7.23 |
7.07 - 7.49 |
0.8077 times |
Fri 03 May 2024 |
7.16 (3.62%) |
7.00 |
6.87 - 7.34 |
0.9455 times |
Fri 26 April 2024 |
6.91 (2.37%) |
6.76 |
6.69 - 7.01 |
0.9334 times |
Fri 19 April 2024 |
6.75 (-0.44%) |
6.77 |
6.52 - 6.80 |
1.2198 times |
Fri 12 April 2024 |
6.78 (-7.25%) |
7.42 |
6.74 - 7.66 |
1.3011 times |
Fri 05 April 2024 |
7.31 (-5.92%) |
7.74 |
7.26 - 7.79 |
1.003 times |
Thu 28 March 2024 |
7.77 (2.78%) |
7.62 |
7.32 - 7.83 |
0.7179 times |
Fri 22 March 2024 |
7.56 (0.13%) |
7.50 |
7.37 - 7.85 |
0.911 times |
Fri 15 March 2024 |
7.55 (1.89%) |
7.37 |
7.25 - 7.74 |
1.4721 times |
Fri 08 March 2024 |
7.41 (1.51%) |
7.32 |
7.05 - 7.64 |
1.2328 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 7.32 and 8.31 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.5 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.77 (11.8%) |
6.94 |
6.87 - 7.86 |
0.4136 times |
Tue 30 April 2024 |
6.95 (-10.55%) |
7.74 |
6.52 - 7.79 |
0.9543 times |
Thu 28 March 2024 |
7.77 (7.77%) |
7.20 |
7.05 - 7.85 |
0.9142 times |
Thu 29 February 2024 |
7.21 (-14.67%) |
8.50 |
6.83 - 8.52 |
0.958 times |
Wed 31 January 2024 |
8.45 (-15.08%) |
9.87 |
8.44 - 10.15 |
0.8559 times |
Fri 29 December 2023 |
9.95 (13.33%) |
8.78 |
8.72 - 10.19 |
1.1018 times |
Thu 30 November 2023 |
8.78 (10.58%) |
7.97 |
7.79 - 8.95 |
0.9634 times |
Tue 31 October 2023 |
7.94 (-17.38%) |
9.63 |
7.56 - 9.69 |
0.9221 times |
Fri 29 September 2023 |
9.61 (-15.33%) |
11.52 |
9.30 - 11.58 |
2.2492 times |
Thu 31 August 2023 |
11.35 (6.17%) |
10.66 |
10.37 - 11.52 |
0.6675 times |
Mon 31 July 2023 |
10.69 (3.99%) |
10.35 |
10.27 - 11.31 |
0.635 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.44 | | 20 day DMA | 7.23 | | 35 day DMA | 7.16 | | 50 day DMA | 7.28 | | 100 day DMA | 7.91 | | 150 day DMA | 8.18 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.62 | 7.55 | | 12 day EMA | 7.47 | 7.42 | 7.36 | | 20 day EMA | 7.36 | 7.32 | 7.27 | | 35 day EMA | 7.34 | 7.31 | 7.28 | | 50 day EMA | 7.33 | 7.31 | 7.29 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.62 | 7.55 | | 12 day SMA | 7.44 | 7.37 | 7.3 | | 20 day SMA | 7.23 | 7.18 | 7.12 | | 35 day SMA | 7.16 | 7.16 | 7.16 | | 50 day SMA | 7.28 | 7.27 | 7.26 | | 100 day SMA | 7.91 | 7.93 | 7.95 | | 150 day SMA | 8.18 | 8.19 | 8.19 | | 200 day SMA | 8.7 | 8.72 | 8.73 |
|
|
