GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.13 and 9.24

Daily Target 19.04
Daily Target 29.1
Daily Target 39.1466666666667
Daily Target 49.21
Daily Target 59.26

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 23 June 2026 9.17 (0.99%) 9.08 9.08 - 9.19 1.134 times
Mon 22 June 2026 9.08 (-1.52%) 9.20 9.06 - 9.26 1.3119 times
Thu 18 June 2026 9.22 (1.1%) 9.11 9.11 - 9.24 1.681 times
Wed 17 June 2026 9.12 (-1.51%) 9.20 9.04 - 9.26 0.8383 times
Tue 16 June 2026 9.26 (-0.75%) 9.36 9.20 - 9.43 0.7729 times
Mon 15 June 2026 9.33 (-1.17%) 9.44 9.30 - 9.49 1.0001 times
Fri 12 June 2026 9.44 (0.43%) 9.38 9.34 - 9.44 0.5952 times
Thu 11 June 2026 9.40 (-0.74%) 9.54 9.39 - 9.59 0.638 times
Wed 10 June 2026 9.47 (-0.94%) 9.62 9.47 - 9.64 0.8995 times
Tue 09 June 2026 9.56 (0.95%) 9.56 9.48 - 9.67 1.129 times
Mon 08 June 2026 9.47 (0.85%) 9.44 9.41 - 9.59 0.7092 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.02 and 9.22

Weekly Target 18.96
Weekly Target 29.07
Weekly Target 39.1633333333333
Weekly Target 49.27
Weekly Target 59.36

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 23 June 2026 9.17 (-0.54%) 9.20 9.06 - 9.26 0.7915 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.3889 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.2849 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.3569 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.8053 times
Fri 22 May 2026 9.33 (1.08%) 9.28 9.23 - 9.48 0.784 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 1.0969 times
Fri 08 May 2026 9.23 (2.21%) 9.22 8.93 - 9.27 0.9534 times
Wed 06 May 2026 9.03 (-5.25%) 9.10 8.93 - 9.27 0.9746 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.5636 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.5729 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.79 and 9.42

Monthly Target 18.66
Monthly Target 28.92
Monthly Target 39.2933333333333
Monthly Target 49.55
Monthly Target 59.92

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 23 June 2026 9.17 (-2.13%) 9.20 9.04 - 9.67 1.3204 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.2917 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.7986 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.1843 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.049 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1336 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0286 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.702 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7123 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.7795 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.8603 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.33
20 day DMA 9.35
35 day DMA 9.29
50 day DMA 9.35
100 day DMA 9.44
150 day DMA 9.16
200 day DMA 8.85

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.199.25
12 day EMA9.269.289.32
20 day EMA9.319.329.34
35 day EMA9.339.349.36
50 day EMA9.349.359.36

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.29.27
12 day SMA9.339.349.36
20 day SMA9.359.369.37
35 day SMA9.299.299.3
50 day SMA9.359.369.37
100 day SMA9.449.449.44
150 day SMA9.169.159.14
200 day SMA8.858.848.84
Back to top | Use Dark Theme