GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 7.33 and 7.49 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.3633333333333 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.52 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.39 (-2.76%) |
7.38 |
7.27 - 7.43 |
0.8212 times |
Thu 10 July 2025 |
7.60 (0.4%) |
7.58 |
7.51 - 7.67 |
1.1333 times |
Wed 09 July 2025 |
7.57 (0%) |
7.57 |
7.55 - 7.63 |
1.043 times |
Tue 08 July 2025 |
7.57 (-0.53%) |
7.58 |
7.52 - 7.63 |
1.1191 times |
Mon 07 July 2025 |
7.61 (-1.93%) |
7.71 |
7.56 - 7.78 |
1.3331 times |
Thu 03 July 2025 |
7.76 (0.65%) |
7.69 |
7.65 - 7.80 |
0.5309 times |
Wed 02 July 2025 |
7.71 (1.05%) |
7.67 |
7.58 - 7.72 |
1.0262 times |
Tue 01 July 2025 |
7.63 (1.06%) |
7.52 |
7.51 - 7.75 |
0.9701 times |
Mon 30 June 2025 |
7.55 (0.53%) |
7.50 |
7.47 - 7.57 |
1.0521 times |
Fri 27 June 2025 |
7.51 (0.13%) |
7.53 |
7.45 - 7.54 |
0.971 times |
Thu 26 June 2025 |
7.50 (2.32%) |
7.35 |
7.35 - 7.51 |
0.6129 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 7.08 and 7.59 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.48 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.39 (-4.77%) |
7.71 |
7.27 - 7.78 |
1.2689 times |
Thu 03 July 2025 |
7.76 (3.33%) |
7.50 |
7.47 - 7.80 |
0.8334 times |
Fri 27 June 2025 |
7.51 (0.54%) |
7.47 |
7.32 - 7.66 |
1.0045 times |
Fri 20 June 2025 |
7.47 (1.08%) |
7.31 |
7.21 - 7.56 |
1.4256 times |
Fri 13 June 2025 |
7.39 (-4.27%) |
7.73 |
7.28 - 7.85 |
1.304 times |
Fri 06 June 2025 |
7.72 (-0.52%) |
7.71 |
7.51 - 7.79 |
0.7286 times |
Fri 30 May 2025 |
7.76 (0.39%) |
7.78 |
7.66 - 7.95 |
0.5746 times |
Fri 23 May 2025 |
7.73 (-3.13%) |
7.91 |
7.48 - 7.94 |
0.807 times |
Fri 16 May 2025 |
7.98 (-1.24%) |
8.13 |
7.85 - 8.16 |
0.9723 times |
Fri 09 May 2025 |
8.08 (8.02%) |
7.45 |
7.35 - 8.17 |
1.0811 times |
Fri 02 May 2025 |
7.48 (-0.66%) |
7.49 |
7.39 - 7.64 |
0.7758 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 7.07 and 7.6 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 7.4866666666667 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.39 (-2.12%) |
7.52 |
7.27 - 7.80 |
0.5053 times |
Mon 30 June 2025 |
7.55 (-2.71%) |
7.71 |
7.21 - 7.85 |
1.2807 times |
Fri 30 May 2025 |
7.76 (2.78%) |
7.55 |
7.35 - 8.17 |
1.0206 times |
Wed 30 April 2025 |
7.55 (-6.09%) |
8.00 |
6.51 - 8.07 |
1.5063 times |
Mon 31 March 2025 |
8.04 (0.5%) |
8.00 |
7.77 - 8.32 |
1.1278 times |
Fri 28 February 2025 |
8.00 (11.27%) |
7.08 |
6.97 - 8.03 |
0.8958 times |
Fri 31 January 2025 |
7.19 (-1.51%) |
7.38 |
6.75 - 7.60 |
1.0165 times |
Tue 31 December 2024 |
7.30 (-3.57%) |
7.40 |
7.00 - 7.42 |
0.8642 times |
Tue 26 November 2024 |
7.57 (-2.82%) |
7.88 |
7.17 - 8.16 |
0.7711 times |
Thu 31 October 2024 |
7.79 (-7.48%) |
8.45 |
7.79 - 8.71 |
1.0116 times |
Mon 30 September 2024 |
8.42 (-2.32%) |
8.52 |
8.34 - 9.11 |
0.9223 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.56 | | 20 day DMA | 7.52 | | 35 day DMA | 7.6 | | 50 day DMA | 7.65 | | 100 day DMA | 7.65 | | 150 day DMA | 7.5 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.6 | 7.6 | | 12 day EMA | 7.57 | 7.6 | 7.6 | | 20 day EMA | 7.57 | 7.59 | 7.59 | | 35 day EMA | 7.59 | 7.6 | 7.6 | | 50 day EMA | 7.63 | 7.64 | 7.64 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.62 | 7.64 | | 12 day SMA | 7.56 | 7.57 | 7.57 | | 20 day SMA | 7.52 | 7.54 | 7.55 | | 35 day SMA | 7.6 | 7.62 | 7.63 | | 50 day SMA | 7.65 | 7.65 | 7.65 | | 100 day SMA | 7.65 | 7.64 | 7.64 | | 150 day SMA | 7.5 | 7.5 | 7.5 | | 200 day SMA | 7.63 | 7.64 | 7.65 |
|
|
