Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 8.64 and 8.83
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.99 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.74 (-0.34%) | 8.85 | 8.73 - 8.92 | 0.6691 times | Fri 18 September 2026 | 8.77 (-1.35%) | 8.85 | 8.77 - 8.87 | 3.271 times | Thu 17 September 2026 | 8.89 (0.23%) | 8.93 | 8.83 - 8.95 | 0.7578 times | Wed 16 September 2026 | 8.87 (-1.55%) | 9.00 | 8.87 - 9.06 | 1.0068 times | Tue 15 September 2026 | 9.01 (-0.11%) | 9.01 | 8.98 - 9.09 | 0.7199 times | Mon 14 September 2026 | 9.02 (-0.33%) | 9.04 | 8.98 - 9.11 | 0.8093 times | Fri 11 September 2026 | 9.05 (-0.33%) | 9.12 | 9.05 - 9.14 | 0.7306 times | Thu 10 September 2026 | 9.08 (-0.11%) | 9.10 | 9.05 - 9.13 | 0.7478 times | Wed 09 September 2026 | 9.09 (-0.11%) | 9.11 | 9.04 - 9.13 | 0.7534 times | Tue 08 September 2026 | 9.10 (-0.22%) | 9.08 | 9.08 - 9.16 | 0.5343 times | Fri 04 September 2026 | 9.12 (-0.22%) | 9.08 | 9.08 - 9.23 | 0.601 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.64 and 8.83
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.74 (-0.34%) | 8.85 | 8.73 - 8.92 | 0.1759 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.726 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.7273 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.9533 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.6925 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.9268 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 2.3971 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.3325 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.8844 times | Fri 24 July 2026 | 8.88 (0%) | 8.94 | 8.82 - 9.01 | 0.1842 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 1.0407 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.44 and 9.04
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.74 (-4.79%) | 9.18 | 8.73 - 9.33 | 0.7398 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.2628 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.1674 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.4794 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0656 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6589 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 0.977 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.8654 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.9351 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8486 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.5792 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.89 | 8.95 |
| 12 day EMA | 8.95 | 8.99 | 9.03 |
| 20 day EMA | 8.98 | 9.01 | 9.03 |
| 35 day EMA | 9 | 9.02 | 9.04 |
| 50 day EMA | 8.98 | 8.99 | 9 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.91 | 8.97 |
| 12 day SMA | 8.99 | 9.02 | 9.05 |
| 20 day SMA | 9.06 | 9.08 | 9.09 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 9.11 | 9.12 | 9.12 |
| 150 day SMA | 9.23 | 9.24 | 9.25 |
| 200 day SMA | 9.18 | 9.18 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.