AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 7.24 and 7.33 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.2633333333333 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.35 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.26 (0.28%) |
7.25 |
7.22 - 7.31 |
1.5703 times |
Mon 30 June 2025 |
7.24 (0%) |
7.14 |
7.14 - 7.25 |
1.329 times |
Fri 27 June 2025 |
7.24 (3.13%) |
7.30 |
7.18 - 7.31 |
1.3932 times |
Thu 26 June 2025 |
7.02 (2.03%) |
6.97 |
6.95 - 7.03 |
0.5542 times |
Wed 25 June 2025 |
6.88 (-0.29%) |
6.89 |
6.85 - 6.90 |
0.5247 times |
Tue 24 June 2025 |
6.90 (2.07%) |
6.89 |
6.86 - 6.92 |
0.7915 times |
Mon 23 June 2025 |
6.76 (0.45%) |
6.65 |
6.64 - 6.76 |
0.8756 times |
Fri 20 June 2025 |
6.73 (0.3%) |
6.76 |
6.71 - 6.76 |
0.8122 times |
Wed 18 June 2025 |
6.71 (0.45%) |
6.70 |
6.68 - 6.76 |
0.9508 times |
Tue 17 June 2025 |
6.68 (-3.75%) |
6.75 |
6.66 - 6.76 |
1.1986 times |
Fri 13 June 2025 |
6.94 (-2.12%) |
6.95 |
6.92 - 7.01 |
1.421 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 7.2 and 7.37 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.2366666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.26 (0.28%) |
7.14 |
7.14 - 7.31 |
0.4436 times |
Fri 27 June 2025 |
7.24 (7.58%) |
6.65 |
6.64 - 7.31 |
0.6333 times |
Fri 20 June 2025 |
6.73 (-3.03%) |
6.75 |
6.66 - 6.76 |
0.4531 times |
Fri 13 June 2025 |
6.94 (-4.28%) |
7.25 |
6.92 - 7.29 |
0.8993 times |
Fri 06 June 2025 |
7.25 (0.83%) |
7.21 |
7.11 - 7.32 |
1.1817 times |
Fri 30 May 2025 |
7.19 (3.45%) |
7.04 |
7.02 - 7.21 |
0.9846 times |
Fri 23 May 2025 |
6.95 (0.58%) |
6.88 |
6.80 - 7.09 |
1.2819 times |
Fri 16 May 2025 |
6.91 (2.98%) |
6.78 |
6.70 - 6.99 |
1.4527 times |
Fri 09 May 2025 |
6.71 (2.13%) |
6.62 |
6.61 - 6.78 |
1.3872 times |
Fri 02 May 2025 |
6.57 (1.86%) |
6.48 |
6.23 - 6.60 |
1.2827 times |
Fri 25 April 2025 |
6.45 (5.74%) |
6.07 |
6.01 - 6.50 |
0.4987 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 7.24 and 7.33 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 7.2633333333333 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.26 (0.28%) |
7.25 |
7.22 - 7.31 |
0.0962 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.3503 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
2.1927 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.9249 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.2941 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.7632 times |
Fri 31 January 2025 |
6.50 (10.36%) |
5.93 |
5.86 - 6.64 |
0.8528 times |
Tue 31 December 2024 |
5.89 (-4.85%) |
6.40 |
5.66 - 6.58 |
0.5403 times |
Tue 26 November 2024 |
6.19 (-1.43%) |
6.41 |
6.16 - 6.78 |
0.479 times |
Thu 31 October 2024 |
6.28 (-1.72%) |
6.34 |
6.10 - 6.47 |
0.5065 times |
Mon 30 September 2024 |
6.39 (4.58%) |
6.03 |
5.80 - 6.47 |
0.4546 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 6.95 | | 20 day DMA | 7.06 | | 35 day DMA | 7.01 | | 50 day DMA | 6.84 | | 100 day DMA | 6.58 | | 150 day DMA | 6.45 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.09 | 7.02 | | 12 day EMA | 7.07 | 7.03 | 6.99 | | 20 day EMA | 7.02 | 7 | 6.97 | | 35 day EMA | 6.89 | 6.87 | 6.85 | | 50 day EMA | 6.81 | 6.79 | 6.77 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.06 | 6.96 | | 12 day SMA | 6.95 | 6.95 | 6.95 | | 20 day SMA | 7.06 | 7.06 | 7.05 | | 35 day SMA | 7.01 | 7 | 6.98 | | 50 day SMA | 6.84 | 6.81 | 6.79 | | 100 day SMA | 6.58 | 6.57 | 6.56 | | 150 day SMA | 6.45 | 6.45 | 6.44 | | 200 day SMA | 6.42 | 6.41 | 6.41 |
|
|
