AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 7.82 and 7.89 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.83 | | Daily Target 3 | 7.87 | | Daily Target 4 | 7.9 | | Daily Target 5 | 7.94 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
7.86 (1.42%) |
7.87 |
7.84 - 7.91 |
0.8677 times |
Fri 12 September 2025 |
7.75 (1.04%) |
7.68 |
7.68 - 7.76 |
0.7728 times |
Thu 11 September 2025 |
7.67 (0.26%) |
7.64 |
7.62 - 7.68 |
0.659 times |
Wed 10 September 2025 |
7.65 (0.53%) |
7.64 |
7.63 - 7.67 |
1.3295 times |
Tue 09 September 2025 |
7.61 (0.4%) |
7.58 |
7.58 - 7.67 |
0.9832 times |
Mon 08 September 2025 |
7.58 (0.8%) |
7.54 |
7.51 - 7.59 |
0.9043 times |
Fri 05 September 2025 |
7.52 (-0.4%) |
7.62 |
7.50 - 7.64 |
1.7725 times |
Thu 04 September 2025 |
7.55 (-3.21%) |
7.56 |
7.53 - 7.58 |
0.7235 times |
Wed 03 September 2025 |
7.80 (1.69%) |
7.83 |
7.78 - 7.91 |
0.8935 times |
Tue 02 September 2025 |
7.67 (-1.54%) |
7.62 |
7.59 - 7.68 |
1.094 times |
Fri 29 August 2025 |
7.79 (0%) |
7.79 |
7.78 - 7.83 |
0.7999 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 7.82 and 7.89 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
7.86 (1.42%) |
7.87 |
7.84 - 7.91 |
0.2181 times |
Fri 12 September 2025 |
7.75 (3.06%) |
7.54 |
7.51 - 7.76 |
1.1683 times |
Fri 05 September 2025 |
7.52 (-3.47%) |
7.62 |
7.50 - 7.91 |
1.1267 times |
Fri 29 August 2025 |
7.79 (0%) |
7.79 |
7.78 - 7.83 |
0.201 times |
Fri 29 August 2025 |
7.79 (-2.14%) |
7.91 |
7.75 - 7.92 |
0.9472 times |
Fri 22 August 2025 |
7.96 (6.13%) |
7.42 |
7.37 - 8.10 |
1.8443 times |
Fri 15 August 2025 |
7.50 (1.63%) |
7.37 |
7.33 - 7.56 |
0.9466 times |
Fri 08 August 2025 |
7.38 (6.49%) |
7.10 |
7.05 - 7.39 |
1.1667 times |
Fri 01 August 2025 |
6.93 (-4.68%) |
7.23 |
6.84 - 7.28 |
1.132 times |
Fri 25 July 2025 |
7.27 (2.83%) |
7.15 |
7.11 - 7.36 |
1.2492 times |
Fri 18 July 2025 |
7.07 (1.73%) |
7.02 |
6.92 - 7.14 |
1.4681 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 7.68 and 8.09 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 7.7566666666667 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
7.86 (0.9%) |
7.62 |
7.50 - 7.91 |
0.3109 times |
Fri 29 August 2025 |
7.79 (9.72%) |
6.96 |
6.84 - 8.10 |
0.6676 times |
Thu 31 July 2025 |
7.10 (-1.93%) |
7.25 |
6.92 - 7.36 |
0.8912 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.231 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
1.999 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.7548 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.1797 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.6958 times |
Fri 31 January 2025 |
6.50 (10.36%) |
5.93 |
5.86 - 6.64 |
0.7774 times |
Tue 31 December 2024 |
5.89 (-4.85%) |
6.40 |
5.66 - 6.58 |
0.4926 times |
Tue 26 November 2024 |
6.19 (-1.43%) |
6.41 |
6.16 - 6.78 |
0.4367 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.69 | | 20 day DMA | 7.72 | | 35 day DMA | 7.53 | | 50 day DMA | 7.41 | | 100 day DMA | 7.15 | | 150 day DMA | 6.86 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.68 | 7.64 | | 12 day EMA | 7.69 | 7.66 | 7.64 | | 20 day EMA | 7.65 | 7.63 | 7.62 | | 35 day EMA | 7.55 | 7.53 | 7.52 | | 50 day EMA | 7.42 | 7.4 | 7.39 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.65 | 7.61 | | 12 day SMA | 7.69 | 7.68 | 7.69 | | 20 day SMA | 7.72 | 7.7 | 7.69 | | 35 day SMA | 7.53 | 7.51 | 7.5 | | 50 day SMA | 7.41 | 7.39 | 7.38 | | 100 day SMA | 7.15 | 7.13 | 7.11 | | 150 day SMA | 6.86 | 6.85 | 6.85 | | 200 day SMA | 6.7 | 6.69 | 6.68 |
|
|
