AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 7.89 and 7.97 | Daily Target 1 | 7.87 | | Daily Target 2 | 7.9 | | Daily Target 3 | 7.9466666666667 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.03 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
7.94 (0.76%) |
7.99 |
7.91 - 7.99 |
1.0624 times |
Mon 01 December 2025 |
7.88 (-1.75%) |
7.92 |
7.88 - 7.97 |
0.8375 times |
Fri 28 November 2025 |
8.02 (2.04%) |
7.97 |
7.96 - 8.03 |
0.3934 times |
Wed 26 November 2025 |
7.86 (1.81%) |
7.87 |
7.84 - 7.93 |
1.3287 times |
Tue 25 November 2025 |
7.72 (2.8%) |
7.63 |
7.63 - 7.73 |
0.9943 times |
Mon 24 November 2025 |
7.51 (0.54%) |
7.52 |
7.48 - 7.58 |
0.8369 times |
Fri 21 November 2025 |
7.47 (0.54%) |
7.45 |
7.42 - 7.52 |
1.4445 times |
Thu 20 November 2025 |
7.43 (-0.4%) |
7.58 |
7.42 - 7.61 |
1.1432 times |
Wed 19 November 2025 |
7.46 (-0.67%) |
7.50 |
7.46 - 7.54 |
0.6861 times |
Tue 18 November 2025 |
7.51 (-1.57%) |
7.47 |
7.45 - 7.57 |
1.2731 times |
Mon 17 November 2025 |
7.63 (-2.18%) |
7.76 |
7.61 - 7.76 |
0.9034 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 7.91 and 8.02 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 7.9366666666667 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
7.94 (-1%) |
7.92 |
7.88 - 7.99 |
0.5753 times |
Fri 28 November 2025 |
8.02 (7.36%) |
7.52 |
7.48 - 8.03 |
1.0759 times |
Fri 21 November 2025 |
7.47 (-4.23%) |
7.76 |
7.42 - 7.76 |
1.6503 times |
Fri 14 November 2025 |
7.80 (2.63%) |
7.62 |
7.60 - 8.00 |
1.2897 times |
Fri 07 November 2025 |
7.60 (0.4%) |
7.45 |
7.44 - 7.64 |
1.276 times |
Fri 31 October 2025 |
7.57 (0%) |
7.56 |
7.52 - 7.59 |
0.3322 times |
Fri 31 October 2025 |
7.57 (2.3%) |
7.47 |
7.44 - 7.66 |
1.4189 times |
Fri 24 October 2025 |
7.40 (0.54%) |
7.37 |
7.30 - 7.47 |
0.8891 times |
Fri 17 October 2025 |
7.36 (-6%) |
7.70 |
7.27 - 7.83 |
1.0947 times |
Tue 07 October 2025 |
7.83 (-0.89%) |
7.78 |
7.77 - 8.00 |
0.398 times |
Fri 03 October 2025 |
7.90 (-0.63%) |
7.96 |
7.82 - 8.05 |
1.0866 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 7.91 and 8.02 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 7.9366666666667 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
7.94 (-1%) |
7.92 |
7.88 - 7.99 |
0.0745 times |
Fri 28 November 2025 |
8.02 (5.94%) |
7.45 |
7.42 - 8.03 |
0.6857 times |
Fri 31 October 2025 |
7.57 (-5.26%) |
7.95 |
7.27 - 8.05 |
0.6136 times |
Tue 30 September 2025 |
7.99 (2.57%) |
7.62 |
7.50 - 8.15 |
0.7134 times |
Fri 29 August 2025 |
7.79 (9.72%) |
6.96 |
6.84 - 8.10 |
0.6839 times |
Thu 31 July 2025 |
7.10 (-1.93%) |
7.25 |
6.92 - 7.36 |
0.9131 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.2612 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
2.048 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.7979 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.2087 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.7128 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.69 | | 20 day DMA | 7.68 | | 35 day DMA | 7.6 | | 50 day DMA | 7.69 | | 100 day DMA | 7.56 | | 150 day DMA | 7.35 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.82 | 7.79 | | 12 day EMA | 7.75 | 7.72 | 7.69 | | 20 day EMA | 7.7 | 7.68 | 7.66 | | 35 day EMA | 7.71 | 7.7 | 7.69 | | 50 day EMA | 7.71 | 7.7 | 7.69 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.8 | 7.72 | | 12 day SMA | 7.69 | 7.68 | 7.68 | | 20 day SMA | 7.68 | 7.66 | 7.64 | | 35 day SMA | 7.6 | 7.6 | 7.6 | | 50 day SMA | 7.69 | 7.68 | 7.68 | | 100 day SMA | 7.56 | 7.55 | 7.54 | | 150 day SMA | 7.35 | 7.34 | 7.32 | | 200 day SMA | 7.08 | 7.07 | 7.07 |
|
|
