Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.65 and 6.92
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.13 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.81 (-1.87%) | 7.02 | 6.75 - 7.02 | 0.9466 times | Thu 19 March 2026 | 6.94 (-0.72%) | 6.94 | 6.81 - 6.99 | 0.9397 times | Tue 17 March 2026 | 6.99 (0.87%) | 7.00 | 6.99 - 7.06 | 1.081 times | Mon 16 March 2026 | 6.93 (2.06%) | 6.87 | 6.86 - 6.97 | 0.9566 times | Fri 13 March 2026 | 6.79 (-1.16%) | 6.88 | 6.77 - 6.91 | 0.9665 times | Thu 12 March 2026 | 6.87 (-3.1%) | 6.93 | 6.86 - 6.96 | 0.8324 times | Wed 11 March 2026 | 7.09 (0.14%) | 7.05 | 6.99 - 7.13 | 1.0095 times | Tue 10 March 2026 | 7.08 (0.28%) | 7.15 | 7.05 - 7.20 | 0.969 times | Mon 09 March 2026 | 7.06 (0.14%) | 6.96 | 6.86 - 7.10 | 1.4702 times | Fri 06 March 2026 | 7.05 (-0.42%) | 6.94 | 6.87 - 7.05 | 0.8285 times | Thu 05 March 2026 | 7.08 (-1.8%) | 7.14 | 7.01 - 7.17 | 0.7254 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.63 and 6.94
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9787 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.3088 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9638 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9969 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0509 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4735 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3551 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0851 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.0243 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 0.763 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.4737 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.43 and 7.13
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.81 (-9.2%) | 7.29 | 6.75 - 7.45 | 0.7763 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1846 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.7968 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9171 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.8904 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7967 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9264 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.8882 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.1857 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.6378 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.6595 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.95 | 6.96 |
| 12 day EMA | 7.01 | 7.05 | 7.07 |
| 20 day EMA | 7.14 | 7.18 | 7.2 |
| 35 day EMA | 7.3 | 7.33 | 7.35 |
| 50 day EMA | 7.47 | 7.5 | 7.52 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.9 | 6.93 |
| 12 day SMA | 6.99 | 7.02 | 7.06 |
| 20 day SMA | 7.18 | 7.2 | 7.25 |
| 35 day SMA | 7.42 | 7.45 | 7.47 |
| 50 day SMA | 7.5 | 7.52 | 7.54 |
| 100 day SMA | 7.58 | 7.59 | 7.59 |
| 150 day SMA | 7.62 | 7.63 | 7.63 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.