AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.89 and 9.08

Daily Target 18.84
Daily Target 28.93
Daily Target 39.03
Daily Target 49.12
Daily Target 59.22

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Wed 16 September 2026 9.02 (-0.44%) 9.06 8.94 - 9.13 0.8426 times
Tue 15 September 2026 9.06 (0%) 9.10 8.98 - 9.13 1.1361 times
Mon 14 September 2026 9.06 (0%) 9.06 8.98 - 9.09 1.1417 times
Fri 11 September 2026 9.06 (0.11%) 9.15 9.06 - 9.16 1.4995 times
Thu 10 September 2026 9.05 (-0.11%) 9.08 9.00 - 9.10 0.5648 times
Wed 09 September 2026 9.06 (-0.66%) 9.11 9.06 - 9.13 0.7384 times
Tue 08 September 2026 9.12 (-0.22%) 9.23 9.12 - 9.25 0.8336 times
Fri 04 September 2026 9.14 (-0.65%) 9.22 9.14 - 9.27 1.4516 times
Thu 03 September 2026 9.20 (-0.54%) 9.12 9.11 - 9.20 0.7525 times
Wed 02 September 2026 9.25 (0.76%) 9.24 9.22 - 9.32 1.0391 times
Tue 01 September 2026 9.18 (0.44%) 9.21 9.16 - 9.25 1.072 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.89 and 9.08

Weekly Target 18.84
Weekly Target 28.93
Weekly Target 39.03
Weekly Target 49.12
Weekly Target 59.22

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Wed 16 September 2026 9.02 (-0.44%) 9.06 8.94 - 9.13 0.7034 times
Fri 11 September 2026 9.06 (-0.88%) 9.23 9.00 - 9.25 0.8197 times
Fri 04 September 2026 9.14 (-0.54%) 9.27 9.11 - 9.32 1.2125 times
Fri 28 August 2026 9.19 (2.22%) 9.15 9.11 - 9.29 1.164 times
Fri 21 August 2026 8.99 (-4.87%) 9.51 8.96 - 9.56 1.0541 times
Fri 14 August 2026 9.45 (-0.84%) 9.51 9.34 - 9.58 0.7925 times
Fri 07 August 2026 9.53 (0.95%) 9.47 9.38 - 9.61 1.2311 times
Fri 31 July 2026 9.44 (3.4%) 9.18 9.00 - 9.48 1.4769 times
Fri 24 July 2026 9.13 (0%) 9.10 9.07 - 9.16 0.2494 times
Fri 24 July 2026 9.13 (1.44%) 9.06 8.99 - 9.24 1.2966 times
Fri 17 July 2026 9.00 (2.27%) 8.79 8.73 - 9.10 1.2949 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.79 and 9.17

Monthly Target 18.71
Monthly Target 28.87
Monthly Target 39.0933333333333
Monthly Target 49.25
Monthly Target 59.47

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Wed 16 September 2026 9.02 (-1.31%) 9.21 8.94 - 9.32 0.4841 times
Mon 31 August 2026 9.14 (-3.18%) 9.47 8.96 - 9.61 0.8692 times
Fri 31 July 2026 9.44 (11.85%) 8.48 8.48 - 9.48 1.1626 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.0834 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7767 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.1757 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.3067 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.2839 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8636 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.994 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9651 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.11
20 day DMA 9.13
35 day DMA 9.25
50 day DMA 9.18
100 day DMA 8.8
150 day DMA 8.35
200 day DMA 8.19

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.079.08
12 day EMA9.19.129.13
20 day EMA9.149.159.16
35 day EMA9.129.139.13
50 day EMA9.149.149.14

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.069.07
12 day SMA9.119.139.13
20 day SMA9.139.159.17
35 day SMA9.259.259.26
50 day SMA9.189.179.17
100 day SMA8.88.798.78
150 day SMA8.358.348.33
200 day SMA8.198.188.18
Back to top | Use Dark Theme