AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 7.32 and 7.41 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.33 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.42 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.36 (-2.65%) |
7.30 |
7.27 - 7.36 |
1.5409 times |
Thu 16 October 2025 |
7.56 (-1.69%) |
7.64 |
7.54 - 7.64 |
1.2786 times |
Wed 15 October 2025 |
7.69 (-1.41%) |
7.75 |
7.67 - 7.77 |
0.7398 times |
Tue 14 October 2025 |
7.80 (0.52%) |
7.70 |
7.69 - 7.83 |
0.6579 times |
Mon 13 October 2025 |
7.76 (-0.89%) |
7.70 |
7.70 - 7.78 |
1.0083 times |
Tue 07 October 2025 |
7.83 (-0.89%) |
7.88 |
7.82 - 7.90 |
0.9936 times |
Mon 06 October 2025 |
7.90 (0%) |
7.78 |
7.77 - 8.00 |
0.9063 times |
Fri 03 October 2025 |
7.90 (0.13%) |
7.91 |
7.86 - 7.95 |
0.9735 times |
Thu 02 October 2025 |
7.89 (-0.25%) |
7.98 |
7.82 - 8.05 |
1.0626 times |
Wed 01 October 2025 |
7.91 (-1%) |
7.95 |
7.91 - 7.98 |
0.8385 times |
Tue 30 September 2025 |
7.99 (0.88%) |
7.92 |
7.92 - 8.00 |
1.2629 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 7.04 and 7.6 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.4866666666667 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.36 (-6%) |
7.70 |
7.27 - 7.83 |
1.0398 times |
Tue 07 October 2025 |
7.83 (-0.89%) |
7.78 |
7.77 - 8.00 |
0.3781 times |
Fri 03 October 2025 |
7.90 (-0.63%) |
7.96 |
7.82 - 8.05 |
1.0322 times |
Fri 26 September 2025 |
7.95 (1.92%) |
7.84 |
7.84 - 8.15 |
1.5688 times |
Fri 19 September 2025 |
7.80 (0.65%) |
7.87 |
7.64 - 7.91 |
1.0678 times |
Fri 12 September 2025 |
7.75 (3.06%) |
7.54 |
7.51 - 7.76 |
1.0856 times |
Fri 05 September 2025 |
7.52 (-3.47%) |
7.62 |
7.50 - 7.91 |
1.047 times |
Fri 29 August 2025 |
7.79 (0%) |
7.79 |
7.78 - 7.83 |
0.1868 times |
Fri 29 August 2025 |
7.79 (-2.14%) |
7.91 |
7.75 - 7.92 |
0.8802 times |
Fri 22 August 2025 |
7.96 (6.13%) |
7.42 |
7.37 - 8.10 |
1.7138 times |
Fri 15 August 2025 |
7.50 (1.63%) |
7.37 |
7.33 - 7.56 |
0.8796 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 6.93 and 7.71 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.56 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.36 (-7.88%) |
7.95 |
7.27 - 8.05 |
0.2608 times |
Tue 30 September 2025 |
7.99 (2.57%) |
7.62 |
7.50 - 8.15 |
0.6855 times |
Fri 29 August 2025 |
7.79 (9.72%) |
6.96 |
6.84 - 8.10 |
0.6572 times |
Thu 31 July 2025 |
7.10 (-1.93%) |
7.25 |
6.92 - 7.36 |
0.8774 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.2119 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
1.9679 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.7276 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.1614 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.685 times |
Fri 31 January 2025 |
6.50 (10.36%) |
5.93 |
5.86 - 6.64 |
0.7654 times |
Tue 31 December 2024 |
5.89 (-4.85%) |
6.40 |
5.66 - 6.58 |
0.4849 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.79 | | 20 day DMA | 7.83 | | 35 day DMA | 7.77 | | 50 day DMA | 7.7 | | 100 day DMA | 7.4 | | 150 day DMA | 7.07 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.71 | 7.78 | | 12 day EMA | 7.72 | 7.78 | 7.82 | | 20 day EMA | 7.76 | 7.8 | 7.83 | | 35 day EMA | 7.72 | 7.74 | 7.75 | | 50 day EMA | 7.65 | 7.66 | 7.66 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.73 | 7.8 | | 12 day SMA | 7.79 | 7.84 | 7.87 | | 20 day SMA | 7.83 | 7.84 | 7.86 | | 35 day SMA | 7.77 | 7.79 | 7.8 | | 50 day SMA | 7.7 | 7.7 | 7.69 | | 100 day SMA | 7.4 | 7.39 | 7.39 | | 150 day SMA | 7.07 | 7.06 | 7.05 | | 200 day SMA | 6.88 | 6.87 | 6.86 |
|
|
