Use Dark Theme
bell notificationshomepagelogin

AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 7.03 and 7.12

Daily Target 16.96
Daily Target 27.01
Daily Target 37.0466666666667
Daily Target 47.1
Daily Target 57.14

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Thu 17 July 2025 7.07 (0.86%) 6.99 6.99 - 7.08 0.6884 times
Wed 16 July 2025 7.01 (0.57%) 6.96 6.92 - 7.01 1.153 times
Tue 15 July 2025 6.97 (-1.83%) 7.04 6.96 - 7.06 0.6356 times
Mon 14 July 2025 7.10 (2.16%) 7.02 7.01 - 7.10 0.6904 times
Fri 11 July 2025 6.95 (-2.11%) 6.99 6.93 - 7.01 1.1288 times
Thu 10 July 2025 7.10 (0.57%) 7.10 7.08 - 7.14 0.5705 times
Wed 09 July 2025 7.06 (0.14%) 7.11 7.05 - 7.14 1.3384 times
Tue 08 July 2025 7.05 (-0.7%) 7.08 7.02 - 7.11 1.1593 times
Mon 07 July 2025 7.10 (-2.47%) 7.16 7.07 - 7.25 1.5538 times
Thu 03 July 2025 7.28 (1.11%) 7.27 7.26 - 7.32 1.0817 times
Wed 02 July 2025 7.20 (-0.83%) 7.21 7.15 - 7.22 1.5395 times

 Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 7 and 7.18

Weekly Target 16.85
Weekly Target 26.96
Weekly Target 37.03
Weekly Target 47.14
Weekly Target 57.21

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Thu 17 July 2025 7.07 (1.73%) 7.02 6.92 - 7.10 0.4323 times
Fri 11 July 2025 6.95 (-4.53%) 7.16 6.93 - 7.25 0.7849 times
Thu 03 July 2025 7.28 (0.55%) 7.14 7.14 - 7.32 0.8676 times
Fri 27 June 2025 7.24 (7.58%) 6.65 6.64 - 7.31 0.7279 times
Fri 20 June 2025 6.73 (-3.03%) 6.75 6.66 - 6.76 0.5208 times
Fri 13 June 2025 6.94 (-4.28%) 7.25 6.92 - 7.29 1.0337 times
Fri 06 June 2025 7.25 (0.83%) 7.21 7.11 - 7.32 1.3582 times
Fri 30 May 2025 7.19 (3.45%) 7.04 7.02 - 7.21 1.1316 times
Fri 23 May 2025 6.95 (0.58%) 6.88 6.80 - 7.09 1.4734 times
Fri 16 May 2025 6.91 (2.98%) 6.78 6.70 - 6.99 1.6697 times
Fri 09 May 2025 6.71 (2.13%) 6.62 6.61 - 6.78 1.5944 times

 weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 6.8 and 7.2

Monthly Target 16.7
Monthly Target 26.89
Monthly Target 37.1033333333333
Monthly Target 47.29
Monthly Target 57.5

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Thu 17 July 2025 7.07 (-2.35%) 7.25 6.92 - 7.32 0.6116 times
Mon 30 June 2025 7.24 (0.7%) 7.21 6.64 - 7.32 1.28 times
Fri 30 May 2025 7.19 (11.82%) 6.43 6.43 - 7.21 2.0786 times
Wed 30 April 2025 6.43 (-2.43%) 6.59 5.42 - 6.70 1.8247 times
Mon 31 March 2025 6.59 (4.94%) 6.41 5.95 - 6.82 1.2267 times
Fri 28 February 2025 6.28 (-3.38%) 6.34 5.96 - 6.79 0.7235 times
Fri 31 January 2025 6.50 (10.36%) 5.93 5.86 - 6.64 0.8084 times
Tue 31 December 2024 5.89 (-4.85%) 6.40 5.66 - 6.58 0.5122 times
Tue 26 November 2024 6.19 (-1.43%) 6.41 6.16 - 6.78 0.454 times
Thu 31 October 2024 6.28 (-1.72%) 6.34 6.10 - 6.47 0.4802 times
Mon 30 September 2024 6.39 (4.58%) 6.03 5.80 - 6.47 0.4309 times

 monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.1
20 day DMA 7.03
35 day DMA 7.07
50 day DMA 7
100 day DMA 6.64
150 day DMA 6.51
200 day DMA 6.47

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.037.04
12 day EMA7.057.057.06
20 day EMA7.047.047.04
35 day EMA7.017.017.01
50 day EMA6.966.966.96

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.037.04
12 day SMA7.17.117.13
20 day SMA7.037.017.01
35 day SMA7.077.077.07
50 day SMA76.996.98
100 day SMA6.646.636.62
150 day SMA6.516.56.5
200 day SMA6.476.476.46
Back to top Use Dark Theme