AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.11 and 8.21

Daily Target 18.08
Daily Target 28.13
Daily Target 38.18
Daily Target 48.23
Daily Target 58.28

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 30 October 2026 8.18 (-1.45%) 8.22 8.13 - 8.23 0.676 times
Thu 29 October 2026 8.30 (0.97%) 8.30 8.27 - 8.31 0.6625 times
Wed 28 October 2026 8.22 (0%) 8.26 8.19 - 8.27 1.0139 times
Tue 27 October 2026 8.22 (0.86%) 8.19 8.18 - 8.25 0.7652 times
Mon 26 October 2026 8.15 (0.62%) 8.20 8.14 - 8.23 0.5141 times
Fri 23 October 2026 8.10 (-1.34%) 8.04 8.03 - 8.13 1.1565 times
Thu 22 October 2026 8.21 (-2.15%) 8.17 8.13 - 8.24 1.0883 times
Wed 21 October 2026 8.39 (0.84%) 8.41 8.35 - 8.43 1.8035 times
Tue 20 October 2026 8.32 (1.46%) 8.25 8.25 - 8.39 1.3201 times
Mon 19 October 2026 8.20 (-1.44%) 8.23 8.18 - 8.25 0.9999 times
Fri 16 October 2026 8.32 (0.6%) 8.34 8.29 - 8.39 1.4328 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.07 and 8.25

Weekly Target 18.03
Weekly Target 28.1
Weekly Target 38.2066666666667
Weekly Target 48.28
Weekly Target 58.39

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 30 October 2026 8.18 (0.99%) 8.20 8.13 - 8.31 0.8454 times
Fri 23 October 2026 8.10 (-2.64%) 8.23 8.03 - 8.43 1.4825 times
Fri 16 October 2026 8.32 (0.97%) 8.30 8.21 - 8.39 1.5184 times
Fri 09 October 2026 8.24 (-2.49%) 8.47 8.21 - 8.57 0.994 times
Fri 02 October 2026 8.45 (-4.95%) 8.89 8.40 - 8.91 1.1825 times
Fri 25 September 2026 8.89 (-1.66%) 9.14 8.75 - 9.15 0.9307 times
Fri 18 September 2026 9.04 (-0.22%) 9.06 8.94 - 9.15 0.7376 times
Fri 11 September 2026 9.06 (-0.88%) 9.23 9.00 - 9.25 0.5921 times
Fri 04 September 2026 9.14 (-0.54%) 9.27 9.11 - 9.32 0.8758 times
Fri 28 August 2026 9.19 (2.22%) 9.15 9.11 - 9.29 0.8408 times
Fri 21 August 2026 8.99 (-4.87%) 9.51 8.96 - 9.56 0.7615 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 7.84 and 8.38

Monthly Target 17.72
Monthly Target 27.95
Monthly Target 38.26
Monthly Target 48.49
Monthly Target 58.8

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 30 October 2026 8.18 (-5.21%) 8.51 8.03 - 8.57 1.3564 times
Wed 30 September 2026 8.63 (-5.58%) 9.21 8.62 - 9.32 0.8503 times
Mon 31 August 2026 9.14 (-3.18%) 9.47 8.96 - 9.61 0.7949 times
Fri 31 July 2026 9.44 (11.85%) 8.48 8.48 - 9.48 1.0632 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 0.9908 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7103 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.0752 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.195 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.1741 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.7897 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.909 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.24
20 day DMA 8.28
35 day DMA 8.53
50 day DMA 8.71
100 day DMA 8.84
150 day DMA 8.62
200 day DMA 8.32

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.248.21
12 day EMA8.268.278.26
20 day EMA8.338.358.36
35 day EMA8.58.528.53
50 day EMA8.718.738.75

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.28.18
12 day SMA8.248.258.25
20 day SMA8.288.298.3
35 day SMA8.538.558.58
50 day SMA8.718.738.75
100 day SMA8.848.848.84
150 day SMA8.628.618.61
200 day SMA8.328.318.31
Back to top | Use Dark Theme