AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 7.51 and 7.56 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.55 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.6 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.54 (0.13%) |
7.56 |
7.53 - 7.58 |
0.7448 times |
Thu 18 December 2025 |
7.53 (0.94%) |
7.54 |
7.50 - 7.57 |
0.5617 times |
Wed 17 December 2025 |
7.46 (-1.06%) |
7.48 |
7.45 - 7.50 |
0.5577 times |
Tue 16 December 2025 |
7.54 (-1.31%) |
7.61 |
7.52 - 7.64 |
0.9959 times |
Mon 15 December 2025 |
7.64 (3.52%) |
7.63 |
7.58 - 7.67 |
1.0027 times |
Fri 12 December 2025 |
7.38 (0.14%) |
7.41 |
7.37 - 7.46 |
1.4657 times |
Thu 11 December 2025 |
7.37 (2.22%) |
7.35 |
7.35 - 7.42 |
0.6928 times |
Wed 10 December 2025 |
7.21 (-8.62%) |
7.20 |
7.09 - 7.23 |
2.3158 times |
Tue 09 December 2025 |
7.89 (-0.5%) |
7.91 |
7.89 - 7.98 |
0.8743 times |
Mon 08 December 2025 |
7.93 (1.28%) |
7.95 |
7.92 - 7.97 |
0.7886 times |
Fri 05 December 2025 |
7.83 (0%) |
7.89 |
7.80 - 7.91 |
0.5854 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 7.39 and 7.61 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.5533333333333 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.54 (2.17%) |
7.63 |
7.45 - 7.67 |
0.983 times |
Fri 12 December 2025 |
7.38 (-5.75%) |
7.95 |
7.09 - 7.98 |
1.5617 times |
Fri 05 December 2025 |
7.83 (-2.37%) |
7.92 |
7.80 - 7.99 |
1.145 times |
Fri 28 November 2025 |
8.02 (7.36%) |
7.52 |
7.48 - 8.03 |
0.8559 times |
Fri 21 November 2025 |
7.47 (-4.23%) |
7.76 |
7.42 - 7.76 |
1.3129 times |
Fri 14 November 2025 |
7.80 (2.63%) |
7.62 |
7.60 - 8.00 |
1.026 times |
Fri 07 November 2025 |
7.60 (0.4%) |
7.45 |
7.44 - 7.64 |
1.0151 times |
Fri 31 October 2025 |
7.57 (0%) |
7.56 |
7.52 - 7.59 |
0.2643 times |
Fri 31 October 2025 |
7.57 (2.3%) |
7.47 |
7.44 - 7.66 |
1.1288 times |
Fri 24 October 2025 |
7.40 (0.54%) |
7.37 |
7.30 - 7.47 |
0.7073 times |
Fri 17 October 2025 |
7.36 (-6%) |
7.70 |
7.27 - 7.83 |
0.8708 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 6.87 and 7.77 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 7.09 | | Monthly Target 3 | 7.54 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.54 (-5.99%) |
7.92 |
7.09 - 7.99 |
0.5709 times |
Fri 28 November 2025 |
8.02 (5.94%) |
7.45 |
7.42 - 8.03 |
0.6514 times |
Fri 31 October 2025 |
7.57 (-5.26%) |
7.95 |
7.27 - 8.05 |
0.5829 times |
Tue 30 September 2025 |
7.99 (2.57%) |
7.62 |
7.50 - 8.15 |
0.6777 times |
Fri 29 August 2025 |
7.79 (9.72%) |
6.96 |
6.84 - 8.10 |
0.6497 times |
Thu 31 July 2025 |
7.10 (-1.93%) |
7.25 |
6.92 - 7.36 |
0.8674 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.1981 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
1.9456 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.708 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.1482 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.6772 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.6 | | 20 day DMA | 7.67 | | 35 day DMA | 7.65 | | 50 day DMA | 7.61 | | 100 day DMA | 7.62 | | 150 day DMA | 7.44 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.52 | 7.52 | | 12 day EMA | 7.58 | 7.59 | 7.6 | | 20 day EMA | 7.61 | 7.62 | 7.63 | | 35 day EMA | 7.62 | 7.62 | 7.63 | | 50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.51 | 7.48 | | 12 day SMA | 7.6 | 7.62 | 7.66 | | 20 day SMA | 7.67 | 7.67 | 7.66 | | 35 day SMA | 7.65 | 7.65 | 7.65 | | 50 day SMA | 7.61 | 7.62 | 7.63 | | 100 day SMA | 7.62 | 7.62 | 7.62 | | 150 day SMA | 7.44 | 7.43 | 7.43 | | 200 day SMA | 7.16 | 7.15 | 7.15 |
|
|
