AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 7.03 and 7.12 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.0466666666667 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.14 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.07 (0.86%) |
6.99 |
6.99 - 7.08 |
0.6884 times |
Wed 16 July 2025 |
7.01 (0.57%) |
6.96 |
6.92 - 7.01 |
1.153 times |
Tue 15 July 2025 |
6.97 (-1.83%) |
7.04 |
6.96 - 7.06 |
0.6356 times |
Mon 14 July 2025 |
7.10 (2.16%) |
7.02 |
7.01 - 7.10 |
0.6904 times |
Fri 11 July 2025 |
6.95 (-2.11%) |
6.99 |
6.93 - 7.01 |
1.1288 times |
Thu 10 July 2025 |
7.10 (0.57%) |
7.10 |
7.08 - 7.14 |
0.5705 times |
Wed 09 July 2025 |
7.06 (0.14%) |
7.11 |
7.05 - 7.14 |
1.3384 times |
Tue 08 July 2025 |
7.05 (-0.7%) |
7.08 |
7.02 - 7.11 |
1.1593 times |
Mon 07 July 2025 |
7.10 (-2.47%) |
7.16 |
7.07 - 7.25 |
1.5538 times |
Thu 03 July 2025 |
7.28 (1.11%) |
7.27 |
7.26 - 7.32 |
1.0817 times |
Wed 02 July 2025 |
7.20 (-0.83%) |
7.21 |
7.15 - 7.22 |
1.5395 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 7 and 7.18 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.03 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.07 (1.73%) |
7.02 |
6.92 - 7.10 |
0.4323 times |
Fri 11 July 2025 |
6.95 (-4.53%) |
7.16 |
6.93 - 7.25 |
0.7849 times |
Thu 03 July 2025 |
7.28 (0.55%) |
7.14 |
7.14 - 7.32 |
0.8676 times |
Fri 27 June 2025 |
7.24 (7.58%) |
6.65 |
6.64 - 7.31 |
0.7279 times |
Fri 20 June 2025 |
6.73 (-3.03%) |
6.75 |
6.66 - 6.76 |
0.5208 times |
Fri 13 June 2025 |
6.94 (-4.28%) |
7.25 |
6.92 - 7.29 |
1.0337 times |
Fri 06 June 2025 |
7.25 (0.83%) |
7.21 |
7.11 - 7.32 |
1.3582 times |
Fri 30 May 2025 |
7.19 (3.45%) |
7.04 |
7.02 - 7.21 |
1.1316 times |
Fri 23 May 2025 |
6.95 (0.58%) |
6.88 |
6.80 - 7.09 |
1.4734 times |
Fri 16 May 2025 |
6.91 (2.98%) |
6.78 |
6.70 - 6.99 |
1.6697 times |
Fri 09 May 2025 |
6.71 (2.13%) |
6.62 |
6.61 - 6.78 |
1.5944 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 6.8 and 7.2 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.1033333333333 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.07 (-2.35%) |
7.25 |
6.92 - 7.32 |
0.6116 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.28 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
2.0786 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.8247 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.2267 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.7235 times |
Fri 31 January 2025 |
6.50 (10.36%) |
5.93 |
5.86 - 6.64 |
0.8084 times |
Tue 31 December 2024 |
5.89 (-4.85%) |
6.40 |
5.66 - 6.58 |
0.5122 times |
Tue 26 November 2024 |
6.19 (-1.43%) |
6.41 |
6.16 - 6.78 |
0.454 times |
Thu 31 October 2024 |
6.28 (-1.72%) |
6.34 |
6.10 - 6.47 |
0.4802 times |
Mon 30 September 2024 |
6.39 (4.58%) |
6.03 |
5.80 - 6.47 |
0.4309 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.1 | | 20 day DMA | 7.03 | | 35 day DMA | 7.07 | | 50 day DMA | 7 | | 100 day DMA | 6.64 | | 150 day DMA | 6.51 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.03 | 7.04 | | 12 day EMA | 7.05 | 7.05 | 7.06 | | 20 day EMA | 7.04 | 7.04 | 7.04 | | 35 day EMA | 7.01 | 7.01 | 7.01 | | 50 day EMA | 6.96 | 6.96 | 6.96 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.03 | 7.04 | | 12 day SMA | 7.1 | 7.11 | 7.13 | | 20 day SMA | 7.03 | 7.01 | 7.01 | | 35 day SMA | 7.07 | 7.07 | 7.07 | | 50 day SMA | 7 | 6.99 | 6.98 | | 100 day SMA | 6.64 | 6.63 | 6.62 | | 150 day SMA | 6.51 | 6.5 | 6.5 | | 200 day SMA | 6.47 | 6.47 | 6.46 |
|
|
