LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 279.05 and 283.28 | Daily Target 1 | 278.29 | | Daily Target 2 | 279.8 | | Daily Target 3 | 282.52 | | Daily Target 4 | 284.03 | | Daily Target 5 | 286.75 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
281.31 (-0.96%) |
284.00 |
281.01 - 285.24 |
0.8113 times |
Wed 16 October 2024 |
284.05 (0.79%) |
281.09 |
280.81 - 284.40 |
0.9044 times |
Tue 15 October 2024 |
281.83 (0.39%) |
281.92 |
281.37 - 287.01 |
1.221 times |
Mon 14 October 2024 |
280.73 (1.8%) |
275.69 |
275.51 - 281.40 |
0.9072 times |
Fri 11 October 2024 |
275.76 (0.93%) |
274.01 |
274.01 - 276.73 |
0.6719 times |
Thu 10 October 2024 |
273.21 (-1.43%) |
272.82 |
270.99 - 275.05 |
0.8836 times |
Wed 09 October 2024 |
277.18 (1.43%) |
278.10 |
273.28 - 278.10 |
1.2529 times |
Tue 08 October 2024 |
273.27 (1.76%) |
270.48 |
269.81 - 274.26 |
1.0039 times |
Mon 07 October 2024 |
268.54 (0.29%) |
265.15 |
263.59 - 269.91 |
1.1864 times |
Fri 04 October 2024 |
267.76 (-0.91%) |
270.00 |
263.16 - 270.46 |
1.1574 times |
Thu 03 October 2024 |
270.21 (-0.61%) |
271.48 |
268.62 - 272.30 |
0.8424 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 278.41 and 289.91 | Weekly Target 1 | 269.78 | | Weekly Target 2 | 275.54 | | Weekly Target 3 | 281.27666666667 | | Weekly Target 4 | 287.04 | | Weekly Target 5 | 292.78 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
281.31 (2.01%) |
275.69 |
275.51 - 287.01 |
0.7777 times |
Fri 11 October 2024 |
275.76 (2.99%) |
265.15 |
263.59 - 278.10 |
1.0113 times |
Fri 04 October 2024 |
267.76 (0.23%) |
268.43 |
263.16 - 274.16 |
1.1167 times |
Fri 27 September 2024 |
267.14 (2.69%) |
260.80 |
258.28 - 268.71 |
1.1957 times |
Fri 20 September 2024 |
260.14 (1.85%) |
257.05 |
254.22 - 262.28 |
1.1774 times |
Fri 13 September 2024 |
255.41 (4.76%) |
245.25 |
240.00 - 257.41 |
1.0551 times |
Fri 06 September 2024 |
243.81 (-1.89%) |
247.20 |
241.59 - 249.44 |
0.8892 times |
Fri 30 August 2024 |
248.50 (0%) |
247.85 |
245.40 - 249.06 |
0.2698 times |
Fri 30 August 2024 |
248.50 (-0.63%) |
251.88 |
245.40 - 253.20 |
1.0568 times |
Fri 23 August 2024 |
250.07 (3.7%) |
242.26 |
238.65 - 251.23 |
1.4504 times |
Fri 16 August 2024 |
241.15 (2.26%) |
234.75 |
227.63 - 242.94 |
1.2832 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 272.24 and 296.09 | Monthly Target 1 | 253.31 | | Monthly Target 2 | 267.31 | | Monthly Target 3 | 277.16 | | Monthly Target 4 | 291.16 | | Monthly Target 5 | 301.01 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
281.31 (3.86%) |
270.01 |
263.16 - 287.01 |
0.5163 times |
Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.8681 times |
Fri 30 August 2024 |
248.50 (1.22%) |
246.83 |
227.63 - 253.20 |
1.113 times |
Wed 31 July 2024 |
245.51 (11.36%) |
219.44 |
211.80 - 248.99 |
1.0999 times |
Fri 28 June 2024 |
220.46 (-0.38%) |
219.69 |
214.75 - 230.10 |
1.1725 times |
Fri 31 May 2024 |
221.29 (-2.94%) |
227.37 |
212.78 - 238.15 |
1.0599 times |
Tue 30 April 2024 |
227.99 (-10.5%) |
253.35 |
224.68 - 255.32 |
0.9628 times |
Thu 28 March 2024 |
254.73 (5.84%) |
240.27 |
238.92 - 262.49 |
1.0098 times |
Thu 29 February 2024 |
240.67 (13.08%) |
213.02 |
212.37 - 241.44 |
1.0685 times |
Wed 31 January 2024 |
212.84 (-4.36%) |
220.25 |
209.55 - 222.60 |
1.1291 times |
Fri 29 December 2023 |
222.55 (11.93%) |
199.20 |
198.52 - 227.00 |
1.4196 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 280.74 | | 12 day DMA | 275.48 | | 20 day DMA | 271.77 | | 35 day DMA | 262.55 | | 50 day DMA | 256.44 | | 100 day DMA | 242.04 | | 150 day DMA | 239.5 | | 200 day DMA | 236.55 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.46 | 280.03 | 278.02 | | 12 day EMA | 276.17 | 275.24 | 273.64 | | 20 day EMA | 271.74 | 270.73 | 269.33 | | 35 day EMA | 264.59 | 263.61 | 262.41 | | 50 day EMA | 257.31 | 256.33 | 255.2 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.74 | 279.12 | 277.74 | | 12 day SMA | 275.48 | 274.75 | 273.65 | | 20 day SMA | 271.77 | 270.75 | 269.38 | | 35 day SMA | 262.55 | 261.56 | 260.56 | | 50 day SMA | 256.44 | 255.54 | 254.49 | | 100 day SMA | 242.04 | 241.38 | 240.68 | | 150 day SMA | 239.5 | 239.28 | 239.01 | | 200 day SMA | 236.55 | 236.23 | 235.87 |
|
|
