Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 212.88 and 219.51
| Daily Target 1 | 207.37 |
| Daily Target 2 | 211.76 |
| Daily Target 3 | 213.99666666667 |
| Daily Target 4 | 218.39 |
| Daily Target 5 | 220.63 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.16 (3.1%) | 209.60 | 209.60 - 216.23 | 1.7975 times | Wed 15 July 2026 | 209.66 (0.95%) | 207.77 | 207.54 - 212.16 | 1.2718 times | Tue 14 July 2026 | 207.68 (-0.01%) | 209.31 | 207.55 - 210.80 | 1.2884 times | Mon 13 July 2026 | 207.70 (-1.84%) | 212.99 | 206.76 - 213.66 | 1.8121 times | Fri 10 July 2026 | 211.60 (-0.63%) | 213.50 | 211.41 - 214.82 | 0.4134 times | Thu 09 July 2026 | 212.94 (0.06%) | 213.32 | 212.08 - 215.17 | 0.4503 times | Wed 08 July 2026 | 212.81 (-3.64%) | 219.49 | 212.34 - 219.49 | 0.5489 times | Tue 07 July 2026 | 220.84 (-1.31%) | 225.02 | 219.35 - 226.59 | 0.3727 times | Mon 06 July 2026 | 223.78 (-1.64%) | 228.00 | 218.56 - 228.81 | 1.0535 times | Thu 02 July 2026 | 227.50 (2.54%) | 223.52 | 221.18 - 227.50 | 0.9913 times | Wed 01 July 2026 | 221.86 (0.62%) | 221.01 | 220.70 - 226.49 | 0.574 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 211.46 and 220.93
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 213.05 |
| Weekly Target 4 | 219.34 |
| Weekly Target 5 | 222.52 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.16 (2.16%) | 212.99 | 206.76 - 216.23 | 1.2489 times | Fri 10 July 2026 | 211.60 (-6.99%) | 228.00 | 211.41 - 228.81 | 0.5747 times | Thu 02 July 2026 | 227.50 (2.26%) | 221.22 | 216.60 - 227.50 | 0.7803 times | Fri 26 June 2026 | 222.48 (0.13%) | 217.50 | 212.14 - 226.33 | 1.1891 times | Thu 18 June 2026 | 222.20 (0.64%) | 222.54 | 216.46 - 227.32 | 1.2182 times | Fri 12 June 2026 | 220.78 (4.76%) | 210.95 | 207.91 - 223.56 | 0.8826 times | Fri 05 June 2026 | 210.74 (-1.69%) | 214.25 | 203.40 - 214.51 | 0.9328 times | Fri 29 May 2026 | 214.36 (-0.31%) | 216.43 | 211.05 - 220.34 | 0.7637 times | Fri 22 May 2026 | 215.03 (-1.55%) | 218.42 | 208.00 - 222.65 | 1.2522 times | Fri 15 May 2026 | 218.42 (-4.7%) | 228.00 | 218.09 - 229.10 | 1.1575 times | Fri 08 May 2026 | 229.20 (-1.79%) | 230.51 | 228.15 - 235.60 | 0.4747 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 200.44 and 222.49
| Monthly Target 1 | 195.19 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 217.24333333333 |
| Monthly Target 4 | 227.73 |
| Monthly Target 5 | 239.29 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.16 (-1.96%) | 221.01 | 206.76 - 228.81 | 0.493 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0794 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0345 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9825 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9764 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.1236 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0375 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.1067 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1943 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.972 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1842 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 216.09 |
| 20 day DMA | 217.3 |
| 35 day DMA | 216.09 |
| 50 day DMA | 218.1 |
| 100 day DMA | 231.13 |
| 150 day DMA | 242.17 |
| 200 day DMA | 241.68 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.45 | 210.6 | 211.07 |
| 12 day EMA | 214.41 | 214.09 | 214.89 |
| 20 day EMA | 215.81 | 215.77 | 216.41 |
| 35 day EMA | 217.59 | 217.67 | 218.14 |
| 50 day EMA | 218.43 | 218.52 | 218.88 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 209.92 | 210.55 |
| 12 day SMA | 216.09 | 216.38 | 217.44 |
| 20 day SMA | 217.3 | 217.69 | 218.22 |
| 35 day SMA | 216.09 | 215.98 | 216.13 |
| 50 day SMA | 218.1 | 218.28 | 218.57 |
| 100 day SMA | 231.13 | 231.77 | 232.46 |
| 150 day SMA | 242.17 | 242.35 | 242.58 |
| 200 day SMA | 241.68 | 241.88 | 242.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.