Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 206.88 and 209.88
| Daily Target 1 | 204.48 |
| Daily Target 2 | 206.27 |
| Daily Target 3 | 207.48333333333 |
| Daily Target 4 | 209.27 |
| Daily Target 5 | 210.48 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.05 (0.63%) | 207.99 | 205.70 - 208.70 | 0.8593 times | Thu 27 August 2026 | 206.74 (-1.72%) | 208.53 | 205.78 - 208.94 | 0.9495 times | Wed 26 August 2026 | 210.36 (-1.98%) | 215.09 | 210.21 - 215.39 | 1.1631 times | Tue 25 August 2026 | 214.60 (-1.1%) | 216.99 | 213.27 - 217.63 | 0.6127 times | Mon 24 August 2026 | 216.98 (0.41%) | 217.32 | 215.45 - 219.82 | 0.7858 times | Fri 21 August 2026 | 216.09 (-0.58%) | 218.72 | 215.13 - 218.72 | 0.9015 times | Thu 20 August 2026 | 217.34 (-1.21%) | 215.96 | 212.38 - 220.31 | 1.8136 times | Wed 19 August 2026 | 220.00 (2.02%) | 217.00 | 212.38 - 225.79 | 1.526 times | Tue 18 August 2026 | 215.65 (-0.07%) | 216.00 | 214.62 - 221.99 | 0.4786 times | Mon 17 August 2026 | 215.81 (-1.22%) | 215.75 | 213.56 - 216.35 | 0.9098 times | Fri 14 August 2026 | 218.47 (0.11%) | 218.52 | 215.84 - 218.70 | 0.5347 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 199.82 and 213.94
| Weekly Target 1 | 197.07 |
| Weekly Target 2 | 202.56 |
| Weekly Target 3 | 211.19 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 225.31 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.05 (-3.72%) | 217.32 | 205.70 - 219.82 | 1.1939 times | Fri 21 August 2026 | 216.09 (-1.09%) | 215.75 | 212.38 - 225.79 | 1.5378 times | Fri 14 August 2026 | 218.47 (-2.17%) | 220.25 | 214.20 - 223.91 | 0.806 times | Fri 07 August 2026 | 223.32 (7.46%) | 212.00 | 207.66 - 223.58 | 0.8865 times | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.1184 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 0.2882 times | Fri 24 July 2026 | 207.64 (-0.52%) | 209.56 | 199.40 - 210.00 | 1.331 times | Fri 17 July 2026 | 208.73 (-1.36%) | 212.99 | 206.76 - 220.49 | 1.5134 times | Fri 10 July 2026 | 211.60 (-6.99%) | 228.00 | 211.41 - 228.81 | 0.5619 times | Thu 02 July 2026 | 227.50 (2.26%) | 221.22 | 216.60 - 227.50 | 0.7629 times | Fri 26 June 2026 | 222.48 (0.13%) | 217.50 | 212.14 - 226.33 | 1.1627 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 196.83 and 216.92
| Monthly Target 1 | 193.09 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 213.18 |
| Monthly Target 4 | 220.66 |
| Monthly Target 5 | 233.27 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 208.05 (0.12%) | 212.00 | 205.70 - 225.79 | 0.9665 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.119 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0009 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 0.9592 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9111 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9054 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.042 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9621 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0262 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1075 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9013 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 214.86 |
| 20 day DMA | 216.31 |
| 35 day DMA | 213.19 |
| 50 day DMA | 214.69 |
| 100 day DMA | 220.89 |
| 150 day DMA | 232.99 |
| 200 day DMA | 237.09 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 211.78 | 214.3 |
| 12 day EMA | 213.36 | 214.32 | 215.7 |
| 20 day EMA | 214.22 | 214.87 | 215.73 |
| 35 day EMA | 215.15 | 215.57 | 216.09 |
| 50 day EMA | 214.83 | 215.11 | 215.45 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 212.95 | 215.07 |
| 12 day SMA | 214.86 | 215.52 | 216.73 |
| 20 day SMA | 216.31 | 216.3 | 216.47 |
| 35 day SMA | 213.19 | 213.18 | 213.32 |
| 50 day SMA | 214.69 | 214.98 | 215.19 |
| 100 day SMA | 220.89 | 221.29 | 221.66 |
| 150 day SMA | 232.99 | 233.43 | 233.9 |
| 200 day SMA | 237.09 | 237.23 | 237.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.