Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 246.52 and 250.64
| Daily Target 1 | 243.12 |
| Daily Target 2 | 245.79 |
| Daily Target 3 | 247.23666666667 |
| Daily Target 4 | 249.91 |
| Daily Target 5 | 251.36 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 248.47 (0.56%) | 246.88 | 244.56 - 248.68 | 0.4497 times | Mon 13 April 2026 | 247.08 (1.17%) | 243.84 | 241.23 - 247.28 | 1.1753 times | Fri 10 April 2026 | 244.22 (-1.45%) | 248.46 | 243.64 - 249.25 | 0.8705 times | Thu 09 April 2026 | 247.81 (1.7%) | 241.00 | 238.18 - 248.99 | 1.0801 times | Wed 08 April 2026 | 243.66 (5.17%) | 244.36 | 242.61 - 247.00 | 1.2015 times | Tue 07 April 2026 | 231.69 (-1.49%) | 233.17 | 229.32 - 234.70 | 0.6227 times | Mon 06 April 2026 | 235.20 (1.8%) | 229.80 | 228.88 - 235.76 | 0.9223 times | Thu 02 April 2026 | 231.03 (-2.1%) | 231.13 | 228.00 - 235.51 | 1.3057 times | Wed 01 April 2026 | 235.98 (-0.13%) | 236.76 | 235.06 - 238.46 | 1.1251 times | Tue 31 March 2026 | 236.28 (1.61%) | 236.57 | 232.44 - 238.78 | 1.2471 times | Mon 30 March 2026 | 232.54 (0.97%) | 230.28 | 230.02 - 234.22 | 0.5823 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 244.85 and 252.3
| Weekly Target 1 | 238.68 |
| Weekly Target 2 | 243.57 |
| Weekly Target 3 | 246.12666666667 |
| Weekly Target 4 | 251.02 |
| Weekly Target 5 | 253.58 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 248.47 (1.74%) | 243.84 | 241.23 - 248.68 | 0.3514 times | Fri 10 April 2026 | 244.22 (5.71%) | 229.80 | 228.88 - 249.25 | 1.0158 times | Thu 02 April 2026 | 231.03 (0.31%) | 230.28 | 228.00 - 238.78 | 0.9213 times | Fri 27 March 2026 | 230.31 (2.48%) | 231.56 | 228.45 - 238.79 | 1.2788 times | Fri 20 March 2026 | 224.73 (-5.41%) | 240.71 | 224.15 - 244.00 | 0.7992 times | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 1.202 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.3665 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.9016 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.934 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.2293 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.3175 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 238.24 and 259.49
| Monthly Target 1 | 220.66 |
| Monthly Target 2 | 234.56 |
| Monthly Target 3 | 241.90666666667 |
| Monthly Target 4 | 255.81 |
| Monthly Target 5 | 263.16 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 248.47 (5.16%) | 236.76 | 228.00 - 249.25 | 0.3537 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9423 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0845 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0014 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0681 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1526 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9381 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1429 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2406 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0758 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9786 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 246.25 |
| 12 day DMA | 238.69 |
| 20 day DMA | 237.07 |
| 35 day DMA | 245.48 |
| 50 day DMA | 255.91 |
| 100 day DMA | 253.85 |
| 150 day DMA | 252.15 |
| 200 day DMA | 248.26 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.15 | 243.49 | 241.7 |
| 12 day EMA | 241.59 | 240.34 | 239.12 |
| 20 day EMA | 242.01 | 241.33 | 240.73 |
| 35 day EMA | 248.09 | 248.07 | 248.13 |
| 50 day EMA | 256.19 | 256.51 | 256.89 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.25 | 242.89 | 240.52 |
| 12 day SMA | 238.69 | 237.65 | 236.75 |
| 20 day SMA | 237.07 | 236.53 | 236.14 |
| 35 day SMA | 245.48 | 246.39 | 247.28 |
| 50 day SMA | 255.91 | 256.28 | 256.67 |
| 100 day SMA | 253.85 | 253.62 | 253.42 |
| 150 day SMA | 252.15 | 252.23 | 252.31 |
| 200 day SMA | 248.26 | 248.11 | 247.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.