Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 278.62 and 285.56
| Daily Target 1 | 273.41 |
| Daily Target 2 | 276.88 |
| Daily Target 3 | 280.34666666667 |
| Daily Target 4 | 283.82 |
| Daily Target 5 | 287.29 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.36 (0.78%) | 277.67 | 276.87 - 283.81 | 1.1587 times | Thu 19 February 2026 | 278.18 (-1.4%) | 281.44 | 276.73 - 282.11 | 0.8235 times | Wed 18 February 2026 | 282.13 (0.34%) | 280.42 | 278.00 - 283.87 | 0.8324 times | Tue 17 February 2026 | 281.16 (-2.17%) | 287.02 | 278.25 - 289.86 | 0.9504 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.9244 times | Fri 13 February 2026 | 287.39 (0.65%) | 285.42 | 282.15 - 289.87 | 0.9244 times | Thu 12 February 2026 | 285.53 (-0.53%) | 289.39 | 285.07 - 293.06 | 1.5091 times | Wed 11 February 2026 | 287.04 (0.84%) | 282.39 | 280.78 - 287.34 | 1.2145 times | Tue 10 February 2026 | 284.66 (2.81%) | 277.62 | 276.91 - 285.73 | 0.6438 times | Mon 09 February 2026 | 276.89 (-0.54%) | 278.33 | 274.45 - 279.00 | 1.019 times | Fri 06 February 2026 | 278.38 (1.27%) | 276.58 | 275.02 - 279.67 | 0.912 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 271.98 and 285.11
| Weekly Target 1 | 269.19 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 282.31666666667 |
| Weekly Target 4 | 287.9 |
| Weekly Target 5 | 295.45 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.9579 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.2352 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.3512 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.4564 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.4615 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.1838 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 1.1443 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.4329 times | Fri 02 January 2026 | 246.89 (1.25%) | 245.11 | 239.97 - 247.23 | 0.6093 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1676 times | Fri 26 December 2025 | 244.49 (1.65%) | 240.58 | 239.54 - 244.71 | 0.5883 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 271.53 and 301.9
| Monthly Target 1 | 248.33 |
| Monthly Target 2 | 264.35 |
| Monthly Target 3 | 278.70333333333 |
| Monthly Target 4 | 294.72 |
| Monthly Target 5 | 309.07 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.36 (4.98%) | 266.66 | 262.69 - 293.06 | 0.6976 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9581 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0219 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1028 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.8976 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0936 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.187 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0293 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9363 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0759 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0572 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 281.84 |
| 12 day DMA | 282 |
| 20 day DMA | 277.94 |
| 35 day DMA | 272.55 |
| 50 day DMA | 264.25 |
| 100 day DMA | 252.23 |
| 150 day DMA | 251.37 |
| 200 day DMA | 244.63 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.21 | 281.63 | 283.35 |
| 12 day EMA | 280.61 | 280.66 | 281.11 |
| 20 day EMA | 278.01 | 277.76 | 277.72 |
| 35 day EMA | 271.2 | 270.66 | 270.22 |
| 50 day EMA | 264.47 | 263.82 | 263.23 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.84 | 283.25 | 284.72 |
| 12 day SMA | 282 | 281.62 | 281.35 |
| 20 day SMA | 277.94 | 277.76 | 277.59 |
| 35 day SMA | 272.55 | 271.43 | 270.44 |
| 50 day SMA | 264.25 | 263.5 | 262.83 |
| 100 day SMA | 252.23 | 252 | 251.81 |
| 150 day SMA | 251.37 | 250.94 | 250.56 |
| 200 day SMA | 244.63 | 244.35 | 244.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.