LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 232.14 and 235.2 | Daily Target 1 | 229.76 | | Daily Target 2 | 231.46 | | Daily Target 3 | 232.82 | | Daily Target 4 | 234.52 | | Daily Target 5 | 235.88 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
233.16 (0.78%) |
231.84 |
231.12 - 234.18 |
1.259 times |
Thu 06 November 2025 |
231.35 (-1.28%) |
233.08 |
231.12 - 234.97 |
1.3489 times |
Wed 05 November 2025 |
234.35 (-1.46%) |
236.55 |
231.62 - 238.13 |
1.1335 times |
Tue 04 November 2025 |
237.82 (-0.13%) |
233.69 |
233.38 - 238.01 |
0.6685 times |
Fri 31 October 2025 |
238.13 (0%) |
238.08 |
236.45 - 239.34 |
0.9914 times |
Fri 31 October 2025 |
238.13 (-0.7%) |
238.08 |
236.45 - 239.34 |
0.9914 times |
Thu 30 October 2025 |
239.82 (0.56%) |
238.07 |
237.01 - 243.32 |
0.8562 times |
Wed 29 October 2025 |
238.49 (-2.29%) |
242.50 |
236.87 - 243.57 |
1.2867 times |
Tue 28 October 2025 |
244.07 (0.17%) |
242.26 |
242.09 - 246.63 |
0.6649 times |
Mon 27 October 2025 |
243.65 (0.39%) |
243.45 |
241.74 - 244.47 |
0.7995 times |
Fri 24 October 2025 |
242.71 (-0.48%) |
245.34 |
242.71 - 246.03 |
0.7437 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 228.64 and 235.65 | Weekly Target 1 | 227.13 | | Weekly Target 2 | 230.14 | | Weekly Target 3 | 234.13666666667 | | Weekly Target 4 | 237.15 | | Weekly Target 5 | 241.15 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
233.16 (-2.09%) |
233.69 |
231.12 - 238.13 |
0.9813 times |
Fri 31 October 2025 |
238.13 (0%) |
238.08 |
236.45 - 239.34 |
0.2206 times |
Fri 31 October 2025 |
238.13 (-1.89%) |
243.45 |
236.45 - 246.63 |
1.0233 times |
Fri 24 October 2025 |
242.71 (-0.81%) |
244.98 |
239.99 - 247.00 |
0.9828 times |
Fri 17 October 2025 |
244.70 (2.01%) |
233.00 |
232.64 - 246.08 |
1.2457 times |
Tue 07 October 2025 |
239.89 (-2.62%) |
246.75 |
237.95 - 246.75 |
0.4501 times |
Fri 03 October 2025 |
246.35 (-4.19%) |
257.13 |
245.53 - 257.34 |
1.1653 times |
Fri 26 September 2025 |
257.12 (-3.05%) |
265.00 |
254.17 - 265.41 |
1.3177 times |
Fri 19 September 2025 |
265.20 (-2.44%) |
271.48 |
265.11 - 274.98 |
1.2681 times |
Fri 12 September 2025 |
271.83 (0.69%) |
269.21 |
265.08 - 273.41 |
1.3451 times |
Fri 05 September 2025 |
269.97 (4.62%) |
256.45 |
255.61 - 270.68 |
0.9662 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 228.64 and 235.65 | Monthly Target 1 | 227.13 | | Monthly Target 2 | 230.14 | | Monthly Target 3 | 234.13666666667 | | Monthly Target 4 | 237.15 | | Monthly Target 5 | 241.15 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
233.16 (-2.09%) |
233.69 |
231.12 - 238.13 |
0.2094 times |
Fri 31 October 2025 |
238.13 (-5.24%) |
251.11 |
232.64 - 251.26 |
0.9607 times |
Tue 30 September 2025 |
251.31 (-2.62%) |
256.45 |
249.63 - 274.98 |
1.1704 times |
Fri 29 August 2025 |
258.06 (15.43%) |
223.51 |
221.76 - 267.52 |
1.2704 times |
Thu 31 July 2025 |
223.57 (0.77%) |
219.52 |
212.56 - 232.17 |
1.1017 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
1.0021 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.1515 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.1315 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.0388 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.9636 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.9758 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 234.96 | | 12 day DMA | 238.8 | | 20 day DMA | 240.06 | | 35 day DMA | 246.29 | | 50 day DMA | 252.04 | | 100 day DMA | 241.75 | | 150 day DMA | 235.61 | | 200 day DMA | 237.85 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.65 | 235.39 | 237.41 | | 12 day EMA | 237.75 | 238.59 | 239.91 | | 20 day EMA | 240.53 | 241.3 | 242.35 | | 35 day EMA | 245.76 | 246.5 | 247.39 | | 50 day EMA | 250.86 | 251.58 | 252.41 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.96 | 235.96 | 237.65 | | 12 day SMA | 238.8 | 239.66 | 240.82 | | 20 day SMA | 240.06 | 240.4 | 240.93 | | 35 day SMA | 246.29 | 247.36 | 248.52 | | 50 day SMA | 252.04 | 252.54 | 253.09 | | 100 day SMA | 241.75 | 241.63 | 241.57 | | 150 day SMA | 235.61 | 235.54 | 235.56 | | 200 day SMA | 237.85 | 237.99 | 238.14 |
|
|
