LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 257.01 and 259.86 | Daily Target 1 | 254.76 | | Daily Target 2 | 256.41 | | Daily Target 3 | 257.61 | | Daily Target 4 | 259.26 | | Daily Target 5 | 260.46 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.06 (0.2%) |
257.77 |
255.96 - 258.81 |
0.7092 times |
Thu 28 August 2025 |
257.54 (-0.44%) |
259.20 |
255.69 - 259.43 |
0.5794 times |
Wed 27 August 2025 |
258.67 (0.13%) |
258.84 |
258.08 - 260.64 |
0.6998 times |
Tue 26 August 2025 |
258.33 (-0.21%) |
258.47 |
256.14 - 258.76 |
0.9332 times |
Mon 25 August 2025 |
258.87 (-1.84%) |
262.06 |
258.75 - 262.65 |
0.761 times |
Fri 22 August 2025 |
263.73 (3.16%) |
257.35 |
254.64 - 265.50 |
1.2365 times |
Thu 21 August 2025 |
255.65 (-0.58%) |
256.08 |
254.32 - 258.67 |
0.8784 times |
Wed 20 August 2025 |
257.14 (0.3%) |
265.39 |
256.45 - 267.52 |
1.7018 times |
Tue 19 August 2025 |
256.36 (2.18%) |
254.76 |
254.76 - 258.38 |
1.5312 times |
Mon 18 August 2025 |
250.89 (-0.46%) |
251.70 |
250.47 - 253.00 |
0.9695 times |
Fri 15 August 2025 |
252.06 (-0.39%) |
254.17 |
249.43 - 254.17 |
0.9858 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 253.4 and 260.36 | Weekly Target 1 | 251.84 | | Weekly Target 2 | 254.95 | | Weekly Target 3 | 258.8 | | Weekly Target 4 | 261.91 | | Weekly Target 5 | 265.76 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.06 (-2.15%) |
262.06 |
255.69 - 262.65 |
0.843 times |
Fri 22 August 2025 |
263.73 (4.63%) |
251.70 |
250.47 - 267.52 |
1.4462 times |
Fri 15 August 2025 |
252.06 (4.52%) |
241.55 |
237.81 - 258.50 |
1.3684 times |
Fri 08 August 2025 |
241.15 (6.52%) |
234.38 |
234.13 - 242.14 |
0.7642 times |
Fri 01 August 2025 |
226.40 (-0.18%) |
226.75 |
221.76 - 231.85 |
0.9977 times |
Fri 25 July 2025 |
226.80 (3.49%) |
220.03 |
219.62 - 229.48 |
0.9139 times |
Fri 18 July 2025 |
219.16 (-2.22%) |
223.27 |
212.56 - 224.18 |
1.0507 times |
Fri 11 July 2025 |
224.13 (-1.83%) |
227.74 |
222.11 - 230.36 |
0.8953 times |
Thu 03 July 2025 |
228.31 (2.09%) |
224.07 |
219.14 - 232.17 |
0.7949 times |
Fri 27 June 2025 |
223.63 (5.11%) |
212.79 |
211.97 - 225.22 |
0.9257 times |
Fri 20 June 2025 |
212.75 (-2.08%) |
215.05 |
210.33 - 215.78 |
0.8346 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 239.91 and 285.67 | Monthly Target 1 | 203.35 | | Monthly Target 2 | 230.71 | | Monthly Target 3 | 249.11333333333 | | Monthly Target 4 | 276.47 | | Monthly Target 5 | 294.87 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.06 (15.43%) |
223.51 |
221.76 - 267.52 |
1.1937 times |
Thu 31 July 2025 |
223.57 (0.77%) |
219.52 |
212.56 - 232.17 |
1.0711 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
0.9743 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.1195 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.1001 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.01 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.9369 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.9487 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.735 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
0.9108 times |
Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
0.9745 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 258.29 | | 12 day DMA | 256.7 | | 20 day DMA | 250.16 | | 35 day DMA | 238.83 | | 50 day DMA | 233.89 | | 100 day DMA | 228.62 | | 150 day DMA | 233.06 | | 200 day DMA | 239.79 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.04 | 258.03 | 258.28 | | 12 day EMA | 255.08 | 254.54 | 254 | | 20 day EMA | 250.33 | 249.52 | 248.68 | | 35 day EMA | 243.19 | 242.31 | 241.41 | | 50 day EMA | 235.15 | 234.22 | 233.27 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.29 | 259.43 | 259.05 | | 12 day SMA | 256.7 | 256.55 | 255.5 | | 20 day SMA | 250.16 | 248.44 | 246.93 | | 35 day SMA | 238.83 | 237.96 | 237.05 | | 50 day SMA | 233.89 | 232.97 | 232.16 | | 100 day SMA | 228.62 | 228.15 | 227.75 | | 150 day SMA | 233.06 | 233.08 | 233.08 | | 200 day SMA | 239.79 | 239.8 | 239.86 |
|
|
