Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 211.8 and 216.72
| Daily Target 1 | 210.94 |
| Daily Target 2 | 212.65 |
| Daily Target 3 | 215.86 |
| Daily Target 4 | 217.57 |
| Daily Target 5 | 220.78 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.36 (-1.63%) | 217.03 | 214.15 - 219.07 | 1.3696 times | Thu 28 May 2026 | 217.92 (0.46%) | 217.00 | 214.50 - 218.51 | 0.804 times | Wed 27 May 2026 | 216.92 (2.25%) | 213.00 | 213.00 - 220.34 | 0.4868 times | Tue 26 May 2026 | 212.15 (-1.34%) | 216.43 | 211.05 - 217.31 | 0.6955 times | Fri 22 May 2026 | 215.03 (-1.09%) | 217.22 | 213.57 - 217.22 | 1.0588 times | Thu 21 May 2026 | 217.41 (-1.65%) | 217.75 | 214.57 - 219.44 | 1.234 times | Wed 20 May 2026 | 221.06 (1.22%) | 222.00 | 208.00 - 222.01 | 1.164 times | Tue 19 May 2026 | 218.39 (0.17%) | 218.26 | 212.17 - 220.05 | 0.6425 times | Mon 18 May 2026 | 218.02 (-0.18%) | 218.42 | 217.33 - 222.65 | 1.4036 times | Fri 15 May 2026 | 218.42 (-2.32%) | 222.31 | 218.22 - 222.52 | 1.141 times | Thu 14 May 2026 | 223.61 (1.43%) | 222.78 | 221.23 - 224.22 | 0.8097 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 208.06 and 217.35
| Weekly Target 1 | 205.96 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 215.25 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 224.54 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.36 (-0.31%) | 216.43 | 211.05 - 220.34 | 0.8402 times | Fri 22 May 2026 | 215.03 (-1.55%) | 218.42 | 208.00 - 222.65 | 1.3777 times | Fri 15 May 2026 | 218.42 (-4.7%) | 228.00 | 218.09 - 229.10 | 1.2735 times | Fri 08 May 2026 | 229.20 (-1.79%) | 230.51 | 228.15 - 235.60 | 0.5223 times | Wed 06 May 2026 | 233.37 (0.02%) | 231.63 | 221.10 - 234.03 | 0.7496 times | Fri 01 May 2026 | 233.33 (-4.55%) | 243.35 | 231.27 - 246.88 | 1.1919 times | Fri 24 April 2026 | 244.45 (-2.89%) | 250.80 | 243.13 - 257.10 | 1.1804 times | Fri 17 April 2026 | 251.72 (3.07%) | 243.84 | 241.23 - 255.52 | 1.0728 times | Fri 10 April 2026 | 244.22 (5.71%) | 229.80 | 228.88 - 249.25 | 0.9395 times | Thu 02 April 2026 | 231.03 (0.31%) | 230.28 | 228.00 - 238.78 | 0.8521 times | Fri 27 March 2026 | 230.31 (2.48%) | 231.56 | 228.45 - 238.79 | 1.1828 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 195.6 and 226.77
| Monthly Target 1 | 189.34 |
| Monthly Target 2 | 201.85 |
| Monthly Target 3 | 220.51 |
| Monthly Target 4 | 233.02 |
| Monthly Target 5 | 251.68 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 0.9493 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9016 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.896 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0311 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9521 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0156 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.096 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.892 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0867 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1796 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0229 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 215.28 |
| 12 day DMA | 217.81 |
| 20 day DMA | 222 |
| 35 day DMA | 231.51 |
| 50 day DMA | 232.75 |
| 100 day DMA | 250 |
| 150 day DMA | 246.68 |
| 200 day DMA | 248.95 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.03 | 216.86 | 216.33 |
| 12 day EMA | 218.73 | 219.52 | 219.81 |
| 20 day EMA | 222.18 | 223 | 223.53 |
| 35 day EMA | 226.47 | 227.18 | 227.73 |
| 50 day EMA | 231.43 | 232.13 | 232.71 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.28 | 215.89 | 216.51 |
| 12 day SMA | 217.81 | 218.66 | 219.34 |
| 20 day SMA | 222 | 222.95 | 224 |
| 35 day SMA | 231.51 | 232.37 | 233.22 |
| 50 day SMA | 232.75 | 233.05 | 233.49 |
| 100 day SMA | 250 | 250.32 | 250.59 |
| 150 day SMA | 246.68 | 246.87 | 247.04 |
| 200 day SMA | 248.95 | 249.07 | 249.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.