LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 219.92 and 223.72 | Daily Target 1 | 219.14 | | Daily Target 2 | 220.7 | | Daily Target 3 | 222.94 | | Daily Target 4 | 224.5 | | Daily Target 5 | 226.74 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
222.26 (-0.99%) |
223.68 |
221.38 - 225.18 |
0.8958 times |
| Thu 08 May 2025 |
224.48 (0.43%) |
224.57 |
222.44 - 226.63 |
1.0493 times |
| Wed 07 May 2025 |
223.51 (0.22%) |
222.95 |
221.70 - 225.06 |
1.2754 times |
| Tue 06 May 2025 |
223.01 (-0.97%) |
223.15 |
221.96 - 224.68 |
0.9475 times |
| Mon 05 May 2025 |
225.19 (-0.88%) |
226.01 |
224.09 - 227.11 |
0.8188 times |
| Fri 02 May 2025 |
227.19 (2.19%) |
224.52 |
223.94 - 227.73 |
1.0114 times |
| Thu 01 May 2025 |
222.32 (-0.55%) |
223.49 |
221.19 - 225.54 |
0.902 times |
| Wed 30 April 2025 |
223.56 (0.13%) |
221.93 |
218.19 - 224.00 |
1.5073 times |
| Tue 29 April 2025 |
223.27 (0.96%) |
219.31 |
219.31 - 223.88 |
0.6997 times |
| Mon 28 April 2025 |
221.15 (0.11%) |
220.50 |
219.30 - 223.54 |
0.8927 times |
| Fri 25 April 2025 |
220.91 (-0.51%) |
222.21 |
218.76 - 222.34 |
0.6515 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 218.96 and 224.69 | Weekly Target 1 | 217.85 | | Weekly Target 2 | 220.06 | | Weekly Target 3 | 223.58333333333 | | Weekly Target 4 | 225.79 | | Weekly Target 5 | 229.31 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
222.26 (-2.17%) |
226.01 |
221.38 - 227.11 |
1.4833 times |
| Fri 02 May 2025 |
227.19 (2.84%) |
220.50 |
218.19 - 227.73 |
1.4911 times |
| Fri 25 April 2025 |
220.91 (0.87%) |
217.67 |
210.41 - 222.94 |
1.1327 times |
| Thu 17 April 2025 |
219.00 (2.14%) |
219.35 |
213.30 - 221.35 |
0.2801 times |
| Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
| Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
| Wed 16 April 2025 |
214.41 (0%) |
219.35 |
213.30 - 221.35 |
0 times |
| Wed 16 April 2025 |
214.41 (-2.7%) |
222.92 |
213.30 - 225.60 |
0.9705 times |
| Fri 11 April 2025 |
220.35 (-1.32%) |
218.05 |
206.39 - 225.65 |
2.3696 times |
| Fri 04 April 2025 |
223.29 (-2.25%) |
226.74 |
219.04 - 236.11 |
2.2728 times |
| Fri 28 March 2025 |
228.42 (0.59%) |
228.38 |
227.44 - 233.57 |
0.8296 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 218.46 and 225 | Monthly Target 1 | 217.19 | | Monthly Target 2 | 219.72 | | Monthly Target 3 | 223.72666666667 | | Monthly Target 4 | 226.26 | | Monthly Target 5 | 230.27 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
222.26 (-0.58%) |
223.49 |
221.19 - 227.73 |
0.342 times |
| Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.2495 times |
| Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.1472 times |
| Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
1.0641 times |
| Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
1.0776 times |
| Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.8348 times |
| Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
1.0346 times |
| Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
1.1069 times |
| Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.9392 times |
| Fri 30 August 2024 |
248.50 (1.22%) |
246.83 |
227.63 - 253.20 |
1.2041 times |
| Wed 31 July 2024 |
245.51 (11.36%) |
219.44 |
211.80 - 248.99 |
1.1899 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 223.69 | | 12 day DMA | 223.24 | | 20 day DMA | 220.09 | | 35 day DMA | 222.33 | | 50 day DMA | 225.5 | | 100 day DMA | 238.94 | | 150 day DMA | 249.28 | | 200 day DMA | 249.22 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.4 | 223.97 | 223.72 | | 12 day EMA | 222.72 | 222.8 | 222.5 | | 20 day EMA | 222.51 | 222.54 | 222.34 | | 35 day EMA | 224.43 | 224.56 | 224.56 | | 50 day EMA | 226.84 | 227.03 | 227.13 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.69 | 224.68 | 224.24 | | 12 day SMA | 223.24 | 222.98 | 222 | | 20 day SMA | 220.09 | 220 | 219.99 | | 35 day SMA | 222.33 | 222.47 | 222.52 | | 50 day SMA | 225.5 | 226.02 | 226.44 | | 100 day SMA | 238.94 | 239.3 | 239.65 | | 150 day SMA | 249.28 | 249.6 | 249.92 | | 200 day SMA | 249.22 | 249.28 | 249.32 |
|
|
