Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 8.52 and 8.69
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.83 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.61 (-1.6%) | 8.77 | 8.60 - 8.77 | 0.6153 times | Fri 02 October 2026 | 8.75 (0.46%) | 8.73 | 8.73 - 8.79 | 0.4999 times | Thu 01 October 2026 | 8.71 (0.11%) | 8.67 | 8.51 - 8.76 | 1.0309 times | Wed 30 September 2026 | 8.70 (0.46%) | 8.65 | 8.63 - 8.74 | 1.5107 times | Tue 29 September 2026 | 8.66 (0.12%) | 8.65 | 8.46 - 8.79 | 2.7852 times | Mon 28 September 2026 | 8.65 (-1.93%) | 8.69 | 8.63 - 8.70 | 0.5347 times | Fri 25 September 2026 | 8.82 (0.34%) | 8.84 | 8.74 - 8.96 | 0.6464 times | Thu 24 September 2026 | 8.79 (-0.79%) | 8.86 | 8.70 - 8.86 | 0.4633 times | Wed 23 September 2026 | 8.86 (-1.45%) | 8.95 | 8.79 - 8.97 | 0.7654 times | Tue 22 September 2026 | 8.99 (0.56%) | 8.94 | 8.91 - 9.07 | 1.1481 times | Mon 21 September 2026 | 8.94 (0.68%) | 8.87 | 8.86 - 8.94 | 0.683 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 8.52 and 8.69
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.61 (-1.6%) | 8.77 | 8.60 - 8.77 | 0.286 times | Fri 02 October 2026 | 8.75 (-0.79%) | 8.69 | 8.46 - 8.79 | 2.9568 times | Fri 25 September 2026 | 8.82 (-0.68%) | 8.87 | 8.70 - 9.07 | 1.7227 times | Fri 18 September 2026 | 8.88 (-1.55%) | 9.02 | 8.77 - 9.06 | 1.3984 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.19 | 8.97 - 9.30 | 0.6775 times | Fri 04 September 2026 | 9.19 (-1.29%) | 9.35 | 9.17 - 9.35 | 0.8758 times | Fri 28 August 2026 | 9.31 (0.54%) | 9.26 | 9.26 - 9.35 | 0.4834 times | Fri 21 August 2026 | 9.26 (-0.43%) | 9.27 | 9.23 - 9.34 | 0.2587 times | Fri 14 August 2026 | 9.30 (-0.75%) | 9.42 | 9.21 - 9.42 | 0.6409 times | Fri 07 August 2026 | 9.37 (2.29%) | 9.32 | 9.20 - 9.40 | 0.6996 times | Fri 31 July 2026 | 9.16 (-2.35%) | 9.40 | 9.15 - 9.40 | 0.5447 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.42 and 8.7
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.61 (-1.03%) | 8.67 | 8.51 - 8.79 | 0.3077 times | Wed 30 September 2026 | 8.70 (-6.95%) | 9.35 | 8.46 - 9.35 | 2.0901 times | Mon 31 August 2026 | 9.35 (2.07%) | 9.32 | 9.20 - 9.42 | 0.6865 times | Fri 31 July 2026 | 9.16 (-2.76%) | 9.44 | 9.15 - 9.52 | 0.8908 times | Tue 30 June 2026 | 9.42 (0.86%) | 9.31 | 9.19 - 9.46 | 0.5804 times | Fri 29 May 2026 | 9.34 (-0.32%) | 9.50 | 9.15 - 9.50 | 1.4611 times | Thu 30 April 2026 | 9.37 (-0.85%) | 9.50 | 9.18 - 9.56 | 0.7883 times | Tue 31 March 2026 | 9.45 (-2.28%) | 9.75 | 9.18 - 9.94 | 1.0343 times | Fri 27 February 2026 | 9.67 (2.33%) | 9.50 | 9.39 - 9.94 | 0.9923 times | Fri 30 January 2026 | 9.45 (1.5%) | 9.30 | 9.27 - 9.50 | 1.1684 times | Wed 31 December 2025 | 9.31 (-0.64%) | 9.40 | 9.20 - 9.40 | 1.2908 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.73 | 8.72 |
| 12 day EMA | 8.78 | 8.81 | 8.82 |
| 20 day EMA | 8.86 | 8.89 | 8.91 |
| 35 day EMA | 8.98 | 9 | 9.01 |
| 50 day EMA | 9.1 | 9.12 | 9.13 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.69 | 8.71 |
| 12 day SMA | 8.78 | 8.81 | 8.83 |
| 20 day SMA | 8.88 | 8.91 | 8.93 |
| 35 day SMA | 9.05 | 9.07 | 9.09 |
| 50 day SMA | 9.12 | 9.14 | 9.15 |
| 100 day SMA | 9.22 | 9.23 | 9.23 |
| 150 day SMA | 9.31 | 9.31 | 9.32 |
| 200 day SMA | 9.35 | 9.35 | 9.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.