NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.28 and 9.42 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.32 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.46 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.30 (0.43%) |
9.26 |
9.26 - 9.40 |
1.549 times |
Mon 08 December 2025 |
9.26 (-0.43%) |
9.32 |
9.26 - 9.32 |
0.7709 times |
Fri 05 December 2025 |
9.30 (-0.11%) |
9.28 |
9.28 - 9.33 |
0.3873 times |
Thu 04 December 2025 |
9.31 (0.22%) |
9.25 |
9.25 - 9.31 |
0.4343 times |
Wed 03 December 2025 |
9.29 (0.32%) |
9.24 |
9.23 - 9.29 |
1.6576 times |
Tue 02 December 2025 |
9.26 (0%) |
9.23 |
9.23 - 9.31 |
0.8505 times |
Mon 01 December 2025 |
9.26 (-1.17%) |
9.40 |
9.23 - 9.40 |
0.9844 times |
Fri 28 November 2025 |
9.37 (1.19%) |
9.31 |
9.29 - 9.37 |
0.9953 times |
Wed 26 November 2025 |
9.26 (0%) |
9.30 |
9.23 - 9.38 |
1.5201 times |
Tue 25 November 2025 |
9.26 (-0.11%) |
9.32 |
9.25 - 9.32 |
0.8505 times |
Mon 24 November 2025 |
9.27 (-0.32%) |
9.27 |
9.25 - 9.36 |
1.2523 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.21 and 9.35 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.32 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.30 (0%) |
9.32 |
9.26 - 9.40 |
0.5264 times |
Fri 05 December 2025 |
9.30 (-0.75%) |
9.40 |
9.23 - 9.40 |
0.979 times |
Fri 28 November 2025 |
9.37 (0.75%) |
9.27 |
9.23 - 9.38 |
1.048 times |
Fri 21 November 2025 |
9.30 (-1.9%) |
9.46 |
9.22 - 9.51 |
1.0948 times |
Fri 14 November 2025 |
9.48 (1.5%) |
9.34 |
9.34 - 9.60 |
0.565 times |
Fri 07 November 2025 |
9.34 (-1.27%) |
9.41 |
9.27 - 9.42 |
0.579 times |
Fri 31 October 2025 |
9.46 (0%) |
9.35 |
9.35 - 9.47 |
0.1133 times |
Fri 31 October 2025 |
9.46 (2.05%) |
9.27 |
9.22 - 9.47 |
2.6536 times |
Fri 24 October 2025 |
9.27 (0.54%) |
9.22 |
9.21 - 9.37 |
1.48 times |
Fri 17 October 2025 |
9.22 (-0.75%) |
9.32 |
9.19 - 9.45 |
0.9609 times |
Tue 07 October 2025 |
9.29 (-0.32%) |
9.31 |
9.27 - 9.35 |
0.3096 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9.18 and 9.35 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.31 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.30 (-0.75%) |
9.40 |
9.23 - 9.40 |
0.3743 times |
Fri 28 November 2025 |
9.37 (-0.95%) |
9.41 |
9.22 - 9.60 |
0.8172 times |
Fri 31 October 2025 |
9.46 (2.16%) |
9.28 |
9.19 - 9.47 |
1.4832 times |
Tue 30 September 2025 |
9.26 (1.31%) |
9.12 |
9.12 - 9.36 |
0.818 times |
Fri 29 August 2025 |
9.14 (0.77%) |
9.13 |
9.02 - 9.20 |
0.8125 times |
Thu 31 July 2025 |
9.07 (0.11%) |
9.10 |
8.97 - 9.21 |
0.996 times |
Mon 30 June 2025 |
9.06 (0.44%) |
9.05 |
8.93 - 9.10 |
0.8356 times |
Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
1.291 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
1.2797 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
1.2925 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.4755 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.29 | | 12 day DMA | 9.29 | | 20 day DMA | 9.35 | | 35 day DMA | 9.35 | | 50 day DMA | 9.33 | | 100 day DMA | 9.25 | | 150 day DMA | 9.19 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.29 | 9.3 | | 12 day EMA | 9.31 | 9.31 | 9.32 | | 20 day EMA | 9.33 | 9.33 | 9.34 | | 35 day EMA | 9.34 | 9.34 | 9.34 | | 50 day EMA | 9.34 | 9.34 | 9.34 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.29 | 9.28 | 9.28 | | 12 day SMA | 9.29 | 9.29 | 9.3 | | 20 day SMA | 9.35 | 9.36 | 9.36 | | 35 day SMA | 9.35 | 9.35 | 9.35 | | 50 day SMA | 9.33 | 9.33 | 9.33 | | 100 day SMA | 9.25 | 9.25 | 9.25 | | 150 day SMA | 9.19 | 9.19 | 9.19 | | 200 day SMA | 9.18 | 9.18 | 9.18 |
|
|
