NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.27 and 9.33 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.2833333333333 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.34 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.27 (0%) |
9.26 |
9.26 - 9.32 |
1.282 times |
Thu 23 October 2025 |
9.27 (-0.32%) |
9.28 |
9.26 - 9.28 |
1.4098 times |
Wed 22 October 2025 |
9.30 (0%) |
9.28 |
9.27 - 9.33 |
0.9892 times |
Tue 21 October 2025 |
9.30 (0.65%) |
9.37 |
9.28 - 9.37 |
1.7766 times |
Mon 20 October 2025 |
9.24 (0.22%) |
9.22 |
9.21 - 9.27 |
0.6057 times |
Fri 17 October 2025 |
9.22 (0.11%) |
9.24 |
9.19 - 9.27 |
0.7133 times |
Thu 16 October 2025 |
9.21 (-1.6%) |
9.35 |
9.20 - 9.44 |
2.5505 times |
Wed 15 October 2025 |
9.36 (-0.53%) |
9.33 |
9.33 - 9.41 |
0.1682 times |
Tue 14 October 2025 |
9.41 (0.21%) |
9.31 |
9.31 - 9.45 |
0.397 times |
Mon 13 October 2025 |
9.39 (1.08%) |
9.32 |
9.32 - 9.40 |
0.1077 times |
Tue 07 October 2025 |
9.29 (0%) |
9.28 |
9.27 - 9.35 |
0.71 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.24 and 9.4 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.2833333333333 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.27 (0.54%) |
9.22 |
9.21 - 9.37 |
2.0242 times |
Fri 17 October 2025 |
9.22 (-0.75%) |
9.32 |
9.19 - 9.45 |
1.3143 times |
Tue 07 October 2025 |
9.29 (-0.32%) |
9.31 |
9.27 - 9.35 |
0.4234 times |
Fri 03 October 2025 |
9.32 (1.19%) |
9.21 |
9.20 - 9.32 |
1.2755 times |
Fri 26 September 2025 |
9.21 (-1.18%) |
9.31 |
9.20 - 9.36 |
1.0986 times |
Fri 19 September 2025 |
9.32 (0.22%) |
9.30 |
9.24 - 9.35 |
0.7627 times |
Fri 12 September 2025 |
9.30 (0.98%) |
9.26 |
9.21 - 9.36 |
1.1963 times |
Fri 05 September 2025 |
9.21 (0.77%) |
9.12 |
9.12 - 9.24 |
0.7796 times |
Fri 29 August 2025 |
9.14 (0%) |
9.09 |
9.09 - 9.15 |
0.1831 times |
Fri 29 August 2025 |
9.14 (-0.33%) |
9.19 |
9.07 - 9.19 |
0.9424 times |
Fri 22 August 2025 |
9.17 (-0.11%) |
9.19 |
9.02 - 9.19 |
1.3603 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9.1 and 9.36 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.3033333333333 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.27 (0.11%) |
9.28 |
9.19 - 9.45 |
0.7072 times |
Tue 30 September 2025 |
9.26 (1.31%) |
9.12 |
9.12 - 9.36 |
0.7275 times |
Fri 29 August 2025 |
9.14 (0.77%) |
9.13 |
9.02 - 9.20 |
0.7226 times |
Thu 31 July 2025 |
9.07 (0.11%) |
9.10 |
8.97 - 9.21 |
0.8858 times |
Mon 30 June 2025 |
9.06 (0.44%) |
9.05 |
8.93 - 9.10 |
0.7431 times |
Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
1.1481 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
1.1381 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
1.1494 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.3122 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.4661 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.7934 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.3 | | 20 day DMA | 9.29 | | 35 day DMA | 9.28 | | 50 day DMA | 9.24 | | 100 day DMA | 9.15 | | 150 day DMA | 9.15 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.28 | 9.28 | | 12 day EMA | 9.29 | 9.29 | 9.29 | | 20 day EMA | 9.28 | 9.28 | 9.28 | | 35 day EMA | 9.26 | 9.26 | 9.26 | | 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.27 | 9.25 | | 12 day SMA | 9.3 | 9.3 | 9.3 | | 20 day SMA | 9.29 | 9.29 | 9.29 | | 35 day SMA | 9.28 | 9.28 | 9.28 | | 50 day SMA | 9.24 | 9.24 | 9.24 | | 100 day SMA | 9.15 | 9.15 | 9.15 | | 150 day SMA | 9.15 | 9.15 | 9.15 | | 200 day SMA | 9.12 | 9.12 | 9.12 |
|
|
