NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.01 and 9.15 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.1266666666667 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.27 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.08 (-0.77%) |
9.22 |
9.08 - 9.22 |
0.3705 times |
Wed 07 May 2025 |
9.15 (0.66%) |
9.16 |
9.09 - 9.20 |
1.2142 times |
Tue 06 May 2025 |
9.09 (-0.76%) |
9.16 |
9.09 - 9.22 |
1.3152 times |
Mon 05 May 2025 |
9.16 (-0.54%) |
9.23 |
9.15 - 9.23 |
0.2534 times |
Fri 02 May 2025 |
9.21 (-1.29%) |
9.33 |
9.20 - 9.50 |
1.2085 times |
Thu 01 May 2025 |
9.33 (0.21%) |
9.42 |
9.13 - 9.43 |
1.1857 times |
Wed 30 April 2025 |
9.31 (0.22%) |
9.31 |
9.27 - 9.44 |
1.3025 times |
Tue 29 April 2025 |
9.29 (-0.64%) |
9.41 |
9.27 - 9.48 |
1.9467 times |
Mon 28 April 2025 |
9.35 (0.32%) |
9.48 |
9.26 - 9.48 |
0.203 times |
Fri 25 April 2025 |
9.32 (0.54%) |
9.32 |
9.30 - 9.49 |
1.0004 times |
Thu 24 April 2025 |
9.27 (2.77%) |
9.36 |
9.24 - 9.37 |
0.9463 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.01 and 9.16 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.13 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.08 (-1.41%) |
9.23 |
9.08 - 9.23 |
1.1094 times |
Fri 02 May 2025 |
9.21 (-1.18%) |
9.48 |
9.13 - 9.50 |
2.0569 times |
Fri 25 April 2025 |
9.32 (2.08%) |
9.16 |
8.83 - 9.49 |
1.456 times |
Thu 17 April 2025 |
9.13 (-0.33%) |
9.20 |
9.07 - 9.23 |
0.1075 times |
Wed 16 April 2025 |
9.16 (0.11%) |
9.20 |
9.08 - 9.23 |
0 times |
Wed 16 April 2025 |
9.15 (-0.11%) |
9.20 |
9.08 - 9.23 |
0.144 times |
Wed 16 April 2025 |
9.16 (0.99%) |
9.07 |
8.92 - 9.26 |
1.4119 times |
Fri 11 April 2025 |
9.07 (-0.77%) |
9.06 |
8.85 - 9.25 |
1.3888 times |
Fri 04 April 2025 |
9.14 (-0.87%) |
9.22 |
9.05 - 9.45 |
0.8473 times |
Fri 28 March 2025 |
9.22 (0.99%) |
9.26 |
9.22 - 9.64 |
1.4781 times |
Fri 21 March 2025 |
9.13 (-1.93%) |
9.38 |
9.07 - 9.53 |
1.6145 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 8.87 and 9.29 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.22 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.08 (-2.47%) |
9.42 |
9.08 - 9.50 |
0.2831 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
0.9117 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
0.9208 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.0512 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.1745 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.2377 times |
Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.8552 times |
Thu 31 October 2024 |
9.10 (-1.73%) |
9.32 |
9.02 - 9.39 |
1.044 times |
Mon 30 September 2024 |
9.26 (-0.43%) |
9.37 |
9.22 - 9.49 |
0.7352 times |
Fri 30 August 2024 |
9.30 (1.64%) |
9.17 |
9.09 - 9.38 |
0.7866 times |
Wed 31 July 2024 |
9.15 (1.22%) |
9.02 |
8.97 - 9.15 |
0.7035 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.22 | | 20 day DMA | 9.18 | | 35 day DMA | 9.16 | | 50 day DMA | 9.18 | | 100 day DMA | 9.05 | | 150 day DMA | 9.07 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.17 | 9.18 | | 12 day EMA | 9.18 | 9.2 | 9.21 | | 20 day EMA | 9.17 | 9.18 | 9.18 | | 35 day EMA | 9.19 | 9.2 | 9.2 | | 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.19 | 9.22 | | 12 day SMA | 9.22 | 9.21 | 9.2 | | 20 day SMA | 9.18 | 9.18 | 9.17 | | 35 day SMA | 9.16 | 9.17 | 9.17 | | 50 day SMA | 9.18 | 9.18 | 9.18 | | 100 day SMA | 9.05 | 9.04 | 9.04 | | 150 day SMA | 9.07 | 9.07 | 9.07 | | 200 day SMA | 9.11 | 9.11 | 9.11 |
|
|
