NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.43 and 9.55

Daily Target 19.34
Daily Target 29.4
Daily Target 39.4566666666667
Daily Target 49.52
Daily Target 59.58

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 15 July 2026 9.47 (-0.32%) 9.46 9.39 - 9.51 0.3807 times
Tue 14 July 2026 9.50 (1.28%) 9.35 9.35 - 9.50 3.7636 times
Mon 13 July 2026 9.38 (-0.64%) 9.35 9.31 - 9.39 1.966 times
Fri 10 July 2026 9.44 (0.53%) 9.33 9.33 - 9.45 1.0368 times
Thu 09 July 2026 9.39 (0.64%) 9.29 9.29 - 9.39 0.164 times
Wed 08 July 2026 9.33 (-0.32%) 9.33 9.28 - 9.45 1.2284 times
Tue 07 July 2026 9.36 (-0.43%) 9.37 9.36 - 9.43 0.4182 times
Mon 06 July 2026 9.40 (0.21%) 9.45 9.37 - 9.45 0.1748 times
Thu 02 July 2026 9.38 (-0.85%) 9.44 9.37 - 9.44 0.4307 times
Wed 01 July 2026 9.46 (0.42%) 9.44 9.38 - 9.49 0.4369 times
Tue 30 June 2026 9.42 (-0.11%) 9.39 9.37 - 9.46 1.2732 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.39 and 9.59

Weekly Target 19.23
Weekly Target 29.35
Weekly Target 39.43
Weekly Target 49.55
Weekly Target 59.63

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 15 July 2026 9.47 (0.32%) 9.35 9.31 - 9.51 1.3794 times
Fri 10 July 2026 9.44 (0.64%) 9.45 9.28 - 9.45 0.6822 times
Thu 02 July 2026 9.38 (0.21%) 9.37 9.31 - 9.49 0.6143 times
Fri 26 June 2026 9.36 (0.86%) 9.24 9.23 - 9.37 1.0173 times
Thu 18 June 2026 9.28 (0%) 9.26 9.25 - 9.32 0.4791 times
Fri 12 June 2026 9.28 (0.87%) 9.26 9.19 - 9.31 0.4791 times
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.7214 times
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.3414 times
Fri 22 May 2026 9.22 (0.55%) 9.22 9.15 - 9.30 2.2192 times
Fri 15 May 2026 9.17 (-1.5%) 9.37 9.17 - 9.39 1.0666 times
Fri 08 May 2026 9.31 (0.11%) 9.30 9.22 - 9.34 1.4964 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.38 and 9.61

Monthly Target 19.19
Monthly Target 29.33
Monthly Target 39.42
Monthly Target 49.56
Monthly Target 59.65

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 15 July 2026 9.47 (0.53%) 9.44 9.28 - 9.51 0.3933 times
Tue 30 June 2026 9.42 (0.86%) 9.31 9.19 - 9.46 0.5428 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.3664 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7372 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9672 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.9279 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0927 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.207 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9824 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7831 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9834 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.41
20 day DMA 9.37
35 day DMA 9.32
50 day DMA 9.3
100 day DMA 9.42
150 day DMA 9.42
200 day DMA 9.4

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.439.39
12 day EMA9.49.399.37
20 day EMA9.379.369.35
35 day EMA9.359.349.33
50 day EMA9.329.319.3

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.419.38
12 day SMA9.419.49.39
20 day SMA9.379.369.35
35 day SMA9.329.329.31
50 day SMA9.39.39.3
100 day SMA9.429.429.42
150 day SMA9.429.429.42
200 day SMA9.49.49.4
Back to top | Use Dark Theme