NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.68 and 9.82

Daily Target 19.57
Daily Target 29.64
Daily Target 39.71
Daily Target 49.78
Daily Target 59.85

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 20 February 2026 9.71 (0.94%) 9.70 9.64 - 9.78 0.6942 times
Thu 19 February 2026 9.62 (-1.23%) 9.75 9.62 - 9.78 2.0236 times
Wed 18 February 2026 9.74 (0.83%) 9.72 9.68 - 9.76 1.551 times
Tue 17 February 2026 9.66 (-0.41%) 9.66 9.65 - 9.78 1.1004 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.6942 times
Fri 13 February 2026 9.70 (-0.41%) 9.76 9.70 - 9.77 0.6942 times
Thu 12 February 2026 9.74 (0.21%) 9.75 9.69 - 9.76 0.805 times
Wed 11 February 2026 9.72 (0.21%) 9.75 9.66 - 9.75 0.6869 times
Tue 10 February 2026 9.70 (0%) 9.75 9.61 - 9.75 0.3323 times
Mon 09 February 2026 9.70 (0.94%) 9.61 9.61 - 9.72 1.418 times
Fri 06 February 2026 9.61 (-0.93%) 9.94 9.52 - 9.94 1.2703 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.67 and 9.83

Weekly Target 19.54
Weekly Target 29.63
Weekly Target 39.7033333333333
Weekly Target 49.79
Weekly Target 59.86

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.9261 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1197 times
Fri 13 February 2026 9.70 (0.94%) 9.61 9.61 - 9.77 0.679 times
Fri 06 February 2026 9.61 (1.69%) 9.50 9.39 - 9.94 2.186 times
Fri 30 January 2026 9.45 (1.5%) 9.29 9.27 - 9.49 1.2318 times
Fri 23 January 2026 9.31 (-0.96%) 9.40 9.29 - 9.44 1.1758 times
Fri 16 January 2026 9.40 (0%) 9.39 9.36 - 9.50 1.2471 times
Fri 09 January 2026 9.40 (1.29%) 9.27 9.27 - 9.44 1.8344 times
Fri 02 January 2026 9.28 (0.22%) 9.27 9.23 - 9.36 0.4586 times
Mon 29 December 2025 9.26 (0.22%) 9.27 9.23 - 9.27 0.1414 times
Fri 26 December 2025 9.24 (-0.22%) 9.27 9.22 - 9.30 1.1414 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.55 and 10.1

Monthly Target 19.13
Monthly Target 29.42
Monthly Target 39.68
Monthly Target 49.97
Monthly Target 510.23

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 20 February 2026 9.71 (2.75%) 9.50 9.39 - 9.94 0.6535 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 0.9474 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.0466 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.8518 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.546 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.8527 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.847 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.0382 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.871 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.3457 times
Wed 30 April 2025 9.31 (-0.11%) 9.40 8.83 - 9.49 1.334 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.69
20 day DMA 9.6
35 day DMA 9.5
50 day DMA 9.43
100 day DMA 9.38
150 day DMA 9.31
200 day DMA 9.25

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.689.71
12 day EMA9.669.659.66
20 day EMA9.619.69.6
35 day EMA9.559.549.53
50 day EMA9.449.439.42

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.689.71
12 day SMA9.699.699.69
20 day SMA9.69.589.56
35 day SMA9.59.489.47
50 day SMA9.439.429.41
100 day SMA9.389.389.37
150 day SMA9.319.319.3
200 day SMA9.259.249.24
Back to top | Use Dark Theme