NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.33 and 9.37

Daily Target 19.29
Daily Target 29.32
Daily Target 39.3333333333333
Daily Target 49.36
Daily Target 59.37

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 29 May 2026 9.34 (0.11%) 9.33 9.31 - 9.35 0.8308 times
Thu 28 May 2026 9.33 (-0.21%) 9.35 9.30 - 9.35 0.8534 times
Wed 27 May 2026 9.35 (0.75%) 9.31 9.25 - 9.41 1.4135 times
Tue 26 May 2026 9.28 (0.65%) 9.26 9.23 - 9.36 0.4812 times
Fri 22 May 2026 9.22 (0.22%) 9.24 9.22 - 9.30 1.8571 times
Thu 21 May 2026 9.20 (0.11%) 9.22 9.18 - 9.25 2.2105 times
Wed 20 May 2026 9.19 (0.44%) 9.20 9.16 - 9.22 0.3684 times
Tue 19 May 2026 9.15 (-0.54%) 9.22 9.15 - 9.22 1.1842 times
Mon 18 May 2026 9.20 (0.33%) 9.22 9.20 - 9.26 0.3008 times
Fri 15 May 2026 9.17 (-1.93%) 9.29 9.17 - 9.29 0.5 times
Thu 14 May 2026 9.35 (0.65%) 9.33 9.31 - 9.37 0.6617 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.29 and 9.47

Weekly Target 19.15
Weekly Target 29.24
Weekly Target 39.3266666666667
Weekly Target 49.42
Weekly Target 59.51

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.0099 times
Fri 22 May 2026 9.22 (0.55%) 9.22 9.15 - 9.30 1.6707 times
Fri 15 May 2026 9.17 (-1.5%) 9.37 9.17 - 9.39 0.803 times
Fri 08 May 2026 9.31 (0.11%) 9.30 9.22 - 9.34 1.1266 times
Wed 06 May 2026 9.30 (-0.32%) 9.34 9.22 - 9.38 0.96 times
Fri 01 May 2026 9.33 (-0.32%) 9.46 9.23 - 9.50 1.0767 times
Fri 24 April 2026 9.36 (-0.85%) 9.43 9.35 - 9.48 0.5633 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 0.8062 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 0.802 times
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.1817 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.1828 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.07 and 9.42

Monthly Target 18.98
Monthly Target 29.16
Monthly Target 39.33
Monthly Target 49.51
Monthly Target 59.68

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.2394 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.6687 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.8774 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8417 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 0.9911 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.0949 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.8912 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.6174 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.8921 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.886 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.0861 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.26
20 day DMA 9.27
35 day DMA 9.32
50 day DMA 9.36
100 day DMA 9.48
150 day DMA 9.43
200 day DMA 9.38

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.299.27
12 day EMA9.299.289.27
20 day EMA9.299.289.28
35 day EMA9.339.339.33
50 day EMA9.49.49.4

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.289.25
12 day SMA9.269.259.25
20 day SMA9.279.279.27
35 day SMA9.329.339.33
50 day SMA9.369.379.38
100 day SMA9.489.489.48
150 day SMA9.439.439.43
200 day SMA9.389.389.38
Back to top | Use Dark Theme