NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.12 and 9.18 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.1266666666667 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.19 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.14 (0.44%) |
9.09 |
9.09 - 9.15 |
0.7951 times |
Thu 28 August 2025 |
9.10 (-0.22%) |
9.11 |
9.07 - 9.14 |
0.922 times |
Wed 27 August 2025 |
9.12 (0%) |
9.10 |
9.09 - 9.16 |
0.3951 times |
Tue 26 August 2025 |
9.12 (0%) |
9.15 |
9.11 - 9.17 |
0.7561 times |
Mon 25 August 2025 |
9.12 (-0.55%) |
9.19 |
9.10 - 9.19 |
1.2244 times |
Fri 22 August 2025 |
9.17 (0.33%) |
9.14 |
9.12 - 9.19 |
0.2927 times |
Thu 21 August 2025 |
9.14 (0.55%) |
9.09 |
9.02 - 9.18 |
3.4244 times |
Wed 20 August 2025 |
9.09 (-0.33%) |
9.11 |
9.08 - 9.11 |
0.5756 times |
Tue 19 August 2025 |
9.12 (-0.55%) |
9.14 |
9.12 - 9.15 |
0.9268 times |
Mon 18 August 2025 |
9.17 (-0.11%) |
9.19 |
9.14 - 9.19 |
0.6878 times |
Fri 15 August 2025 |
9.18 (-0.22%) |
9.16 |
9.10 - 9.20 |
0.4683 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.05 and 9.17 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.1333333333333 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.14 (-0.33%) |
9.19 |
9.07 - 9.19 |
0.819 times |
Fri 22 August 2025 |
9.17 (-0.11%) |
9.19 |
9.02 - 9.19 |
1.1821 times |
Fri 15 August 2025 |
9.18 (0.66%) |
9.13 |
9.10 - 9.20 |
0.7799 times |
Fri 08 August 2025 |
9.12 (0%) |
9.11 |
9.09 - 9.18 |
0.7946 times |
Fri 01 August 2025 |
9.12 (0.11%) |
9.10 |
9.00 - 9.15 |
0.4851 times |
Fri 25 July 2025 |
9.11 (0.55%) |
9.08 |
8.97 - 9.15 |
1.3685 times |
Fri 18 July 2025 |
9.06 (-0.77%) |
9.13 |
8.98 - 9.16 |
1.169 times |
Fri 11 July 2025 |
9.13 (-0.54%) |
9.18 |
9.04 - 9.20 |
1.35 times |
Thu 03 July 2025 |
9.18 (1.66%) |
9.02 |
9.02 - 9.21 |
0.776 times |
Fri 27 June 2025 |
9.03 (0.67%) |
8.99 |
8.93 - 9.05 |
1.2758 times |
Fri 20 June 2025 |
8.97 (0%) |
8.98 |
8.94 - 9.02 |
0.4949 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9.08 and 9.26 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.12 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.14 (0.77%) |
9.13 |
9.02 - 9.20 |
0.559 times |
Thu 31 July 2025 |
9.07 (0.11%) |
9.10 |
8.97 - 9.21 |
0.7145 times |
Mon 30 June 2025 |
9.06 (0.44%) |
9.05 |
8.93 - 9.10 |
0.5994 times |
Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
0.9261 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
0.918 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
0.9272 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.0585 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.1827 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.2534 times |
Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.8612 times |
Thu 31 October 2024 |
9.10 (-1.73%) |
9.32 |
9.02 - 9.39 |
1.0513 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.14 | | 20 day DMA | 9.14 | | 35 day DMA | 9.11 | | 50 day DMA | 9.1 | | 100 day DMA | 9.09 | | 150 day DMA | 9.11 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.12 | 9.13 | | 12 day EMA | 9.13 | 9.13 | 9.14 | | 20 day EMA | 9.13 | 9.13 | 9.13 | | 35 day EMA | 9.1 | 9.1 | 9.1 | | 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.13 | 9.13 | | 12 day SMA | 9.14 | 9.14 | 9.15 | | 20 day SMA | 9.14 | 9.14 | 9.14 | | 35 day SMA | 9.11 | 9.11 | 9.11 | | 50 day SMA | 9.1 | 9.09 | 9.09 | | 100 day SMA | 9.09 | 9.09 | 9.09 | | 150 day SMA | 9.11 | 9.1 | 9.1 | | 200 day SMA | 9.05 | 9.05 | 9.05 |
|
|
