NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.29 and 9.35

Daily Target 19.24
Daily Target 29.27
Daily Target 39.2966666666667
Daily Target 49.33
Daily Target 59.36

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 28 August 2026 9.31 (0.43%) 9.26 9.26 - 9.32 2.4771 times
Thu 27 August 2026 9.27 (-0.54%) 9.30 9.26 - 9.31 1.5138 times
Wed 26 August 2026 9.32 (-0.11%) 9.30 9.30 - 9.32 0.7683 times
Tue 25 August 2026 9.33 (0.32%) 9.35 9.33 - 9.35 0.4587 times
Mon 24 August 2026 9.30 (0.43%) 9.26 9.26 - 9.31 1.2959 times
Fri 21 August 2026 9.26 (0.22%) 9.23 9.23 - 9.34 1.1468 times
Thu 20 August 2026 9.24 (-0.43%) 9.31 9.24 - 9.31 0.195 times
Wed 19 August 2026 9.28 (0.11%) 9.34 9.28 - 9.34 0.195 times
Tue 18 August 2026 9.27 (-0.22%) 9.25 9.23 - 9.27 1.3647 times
Mon 17 August 2026 9.29 (-0.11%) 9.27 9.27 - 9.32 0.5849 times
Fri 14 August 2026 9.30 (-0.32%) 9.31 9.28 - 9.31 0.4472 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.29 and 9.38

Weekly Target 19.22
Weekly Target 29.26
Weekly Target 39.3066666666667
Weekly Target 49.35
Weekly Target 59.4

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 28 August 2026 9.31 (0.54%) 9.26 9.26 - 9.35 0.9255 times
Fri 21 August 2026 9.26 (-0.43%) 9.27 9.23 - 9.34 0.4953 times
Fri 14 August 2026 9.30 (-0.75%) 9.42 9.21 - 9.42 1.2269 times
Fri 07 August 2026 9.37 (2.29%) 9.32 9.20 - 9.40 1.3394 times
Fri 31 July 2026 9.16 (-2.35%) 9.40 9.15 - 9.40 1.0428 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 0.2412 times
Fri 24 July 2026 9.38 (-0.32%) 9.40 9.32 - 9.52 1.5822 times
Fri 17 July 2026 9.41 (-0.32%) 9.35 9.31 - 9.51 1.6473 times
Fri 10 July 2026 9.44 (0.64%) 9.45 9.28 - 9.45 0.789 times
Thu 02 July 2026 9.38 (0.21%) 9.37 9.31 - 9.49 0.7104 times
Fri 26 June 2026 9.36 (0.86%) 9.24 9.23 - 9.37 1.1764 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.15 and 9.37

Monthly Target 19.09
Monthly Target 29.2
Monthly Target 39.31
Monthly Target 49.42
Monthly Target 59.53

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 28 August 2026 9.31 (1.64%) 9.32 9.20 - 9.42 0.6489 times
Fri 31 July 2026 9.16 (-2.76%) 9.44 9.15 - 9.52 0.8998 times
Tue 30 June 2026 9.42 (0.86%) 9.31 9.19 - 9.46 0.5863 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.476 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7963 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 1.0448 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 1.0024 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.1803 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.3039 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 1.0612 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.9261 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.29
20 day DMA 9.29
35 day DMA 9.32
50 day DMA 9.34
100 day DMA 9.32
150 day DMA 9.42
200 day DMA 9.4

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.39.31
12 day EMA9.39.39.3
20 day EMA9.39.39.3
35 day EMA9.339.339.33
50 day EMA9.339.339.33

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.39.29
12 day SMA9.299.299.29
20 day SMA9.299.299.28
35 day SMA9.329.339.33
50 day SMA9.349.349.34
100 day SMA9.329.329.33
150 day SMA9.429.429.42
200 day SMA9.49.49.4
Back to top | Use Dark Theme