NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.13 and 9.25 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.2266666666667 | | Daily Target 4 | 9.27 | | Daily Target 5 | 9.35 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.20 (0.44%) |
9.21 |
9.18 - 9.30 |
0.5558 times |
Fri 07 March 2025 |
9.16 (-0.22%) |
9.20 |
9.14 - 9.32 |
0.6043 times |
Thu 06 March 2025 |
9.18 (0%) |
9.22 |
9.18 - 9.22 |
0.1 times |
Wed 05 March 2025 |
9.18 (0.88%) |
9.17 |
9.17 - 9.37 |
2.0152 times |
Tue 04 March 2025 |
9.10 (-1.94%) |
9.34 |
9.04 - 9.34 |
1.4606 times |
Mon 03 March 2025 |
9.28 (0.32%) |
9.38 |
9.27 - 9.38 |
0.4621 times |
Fri 28 February 2025 |
9.25 (0.54%) |
9.30 |
9.23 - 9.33 |
0.8176 times |
Thu 27 February 2025 |
9.20 (0.22%) |
9.24 |
9.15 - 9.29 |
0.1874 times |
Wed 26 February 2025 |
9.18 (0%) |
9.20 |
9.15 - 9.32 |
1.6804 times |
Tue 25 February 2025 |
9.18 (0.66%) |
9.15 |
9.12 - 9.42 |
2.1166 times |
Mon 24 February 2025 |
9.12 (-0.55%) |
9.19 |
9.09 - 9.19 |
1.8193 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.13 and 9.25 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.2266666666667 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.20 (0.44%) |
9.21 |
9.18 - 9.30 |
0.1242 times |
Fri 07 March 2025 |
9.16 (-0.97%) |
9.38 |
9.04 - 9.38 |
1.037 times |
Fri 28 February 2025 |
9.25 (0.87%) |
9.19 |
9.09 - 9.42 |
1.479 times |
Fri 21 February 2025 |
9.17 (0.88%) |
9.13 |
9.06 - 9.20 |
1.0676 times |
Fri 14 February 2025 |
9.09 (0.33%) |
9.06 |
8.95 - 9.16 |
1.2148 times |
Fri 07 February 2025 |
9.06 (0.78%) |
9.05 |
9.00 - 9.13 |
1.4545 times |
Fri 31 January 2025 |
8.99 (0.11%) |
9.05 |
8.88 - 9.10 |
1.2112 times |
Fri 24 January 2025 |
8.98 (0.9%) |
8.97 |
8.88 - 9.00 |
0.5818 times |
Fri 17 January 2025 |
8.90 (0%) |
9.00 |
8.88 - 9.00 |
0.2952 times |
Fri 17 January 2025 |
8.90 (1.25%) |
8.78 |
8.73 - 9.00 |
1.5346 times |
Fri 10 January 2025 |
8.79 (-0.23%) |
8.81 |
8.76 - 8.83 |
0.519 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 8.95 and 9.29 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.2066666666667 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.20 (-0.54%) |
9.38 |
9.04 - 9.38 |
0.2497 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.1215 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.253 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.3874 times |
Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.9124 times |
Thu 31 October 2024 |
9.10 (-1.73%) |
9.32 |
9.02 - 9.39 |
1.1139 times |
Mon 30 September 2024 |
9.26 (-0.43%) |
9.37 |
9.22 - 9.49 |
0.7844 times |
Fri 30 August 2024 |
9.30 (1.64%) |
9.17 |
9.09 - 9.38 |
0.8392 times |
Wed 31 July 2024 |
9.15 (1.22%) |
9.02 |
8.97 - 9.15 |
0.7505 times |
Fri 28 June 2024 |
9.04 (1.8%) |
8.88 |
8.86 - 9.25 |
0.5879 times |
Fri 31 May 2024 |
8.88 (0.57%) |
8.84 |
8.75 - 9.01 |
0.8247 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.18 | | 20 day DMA | 9.14 | | 35 day DMA | 9.07 | | 50 day DMA | 8.99 | | 100 day DMA | 9.01 | | 150 day DMA | 9.1 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.18 | 9.19 | | 12 day EMA | 9.16 | 9.15 | 9.15 | | 20 day EMA | 9.14 | 9.13 | 9.13 | | 35 day EMA | 9.06 | 9.05 | 9.04 | | 50 day EMA | 8.99 | 8.98 | 8.97 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.18 | 9.2 | | 12 day SMA | 9.18 | 9.18 | 9.18 | | 20 day SMA | 9.14 | 9.14 | 9.13 | | 35 day SMA | 9.07 | 9.06 | 9.06 | | 50 day SMA | 8.99 | 8.98 | 8.97 | | 100 day SMA | 9.01 | 9.01 | 9.01 | | 150 day SMA | 9.1 | 9.09 | 9.09 | | 200 day SMA | 9.07 | 9.07 | 9.07 |
|
|
