ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 8.9 and 9.11 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.9566666666667 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.17 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.94 (0%) |
8.86 |
8.86 - 9.07 |
1.3007 times |
Fri 17 January 2025 |
8.94 (1.94%) |
8.86 |
8.86 - 9.07 |
1.3007 times |
Thu 16 January 2025 |
8.77 (0.11%) |
8.74 |
8.65 - 8.85 |
3.1178 times |
Wed 15 January 2025 |
8.76 (1.62%) |
8.71 |
8.60 - 8.79 |
0.6139 times |
Tue 14 January 2025 |
8.62 (1.29%) |
8.63 |
8.58 - 8.71 |
0.6502 times |
Mon 13 January 2025 |
8.51 (0.12%) |
8.41 |
8.38 - 8.63 |
0.6607 times |
Fri 10 January 2025 |
8.50 (0%) |
8.47 |
8.45 - 8.61 |
0.5757 times |
Wed 08 January 2025 |
8.50 (0%) |
8.50 |
8.42 - 8.51 |
0.5669 times |
Wed 08 January 2025 |
8.50 (-0.7%) |
8.50 |
8.42 - 8.51 |
0.5669 times |
Tue 07 January 2025 |
8.56 (-0.7%) |
8.66 |
8.52 - 8.75 |
0.6466 times |
Mon 06 January 2025 |
8.62 (-0.12%) |
8.70 |
8.60 - 8.76 |
0.4737 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 8.9 and 9.11 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 8.9566666666667 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.94 (0%) |
8.86 |
8.86 - 9.07 |
0.5694 times |
Fri 17 January 2025 |
8.94 (5.18%) |
8.41 |
8.38 - 9.07 |
2.7767 times |
Fri 10 January 2025 |
8.50 (0%) |
8.50 |
8.42 - 8.61 |
0.5001 times |
Wed 08 January 2025 |
8.50 (-1.51%) |
8.70 |
8.42 - 8.76 |
0.7386 times |
Fri 03 January 2025 |
8.63 (-3.25%) |
8.91 |
8.62 - 8.96 |
0.7893 times |
Fri 27 December 2024 |
8.92 (0.22%) |
8.90 |
8.81 - 9.02 |
0.7855 times |
Fri 20 December 2024 |
8.90 (-3.89%) |
9.19 |
8.69 - 9.34 |
1.6385 times |
Fri 13 December 2024 |
9.26 (-3.04%) |
9.71 |
9.22 - 9.97 |
1.5674 times |
Thu 05 December 2024 |
9.55 (-3.54%) |
10.02 |
9.55 - 10.02 |
0.2407 times |
Tue 26 November 2024 |
9.90 (-1.2%) |
10.12 |
9.84 - 10.15 |
0.3937 times |
Fri 22 November 2024 |
10.02 (2.14%) |
9.89 |
9.84 - 10.14 |
1.1054 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 8.66 and 9.35 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 8.7966666666667 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.94 (0.79%) |
8.80 |
8.38 - 9.07 |
0.901 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7736 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.8723 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.2513 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.1087 times |
Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.129 times |
Wed 31 July 2024 |
10.85 (-2.86%) |
11.32 |
10.64 - 11.67 |
1.0595 times |
Fri 28 June 2024 |
11.17 (-7.3%) |
11.85 |
10.99 - 11.93 |
0.8672 times |
Fri 31 May 2024 |
12.05 (-0.99%) |
12.19 |
11.96 - 13.14 |
0.8296 times |
Tue 30 April 2024 |
12.17 (-0.16%) |
12.24 |
11.52 - 12.67 |
1.2078 times |
Thu 28 March 2024 |
12.19 (-9.1%) |
13.41 |
11.88 - 13.68 |
0.9494 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 8.65 | | 20 day DMA | 8.76 | | 35 day DMA | 9.09 | | 50 day DMA | 9.46 | | 100 day DMA | 10.12 | | 150 day DMA | 10.37 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.77 | 8.68 | | 12 day EMA | 8.76 | 8.73 | 8.69 | | 20 day EMA | 8.86 | 8.85 | 8.84 | | 35 day EMA | 9.17 | 9.18 | 9.19 | | 50 day EMA | 9.52 | 9.54 | 9.56 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.72 | 8.63 | | 12 day SMA | 8.65 | 8.65 | 8.64 | | 20 day SMA | 8.76 | 8.75 | 8.74 | | 35 day SMA | 9.09 | 9.12 | 9.15 | | 50 day SMA | 9.46 | 9.49 | 9.53 | | 100 day SMA | 10.12 | 10.14 | 10.15 | | 150 day SMA | 10.37 | 10.39 | 10.4 | | 200 day SMA | 10.82 | 10.84 | 10.85 |
|
|
