ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.5 and 14.05

Daily Target 113.39
Daily Target 213.6
Daily Target 313.943333333333
Daily Target 414.15
Daily Target 514.49

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (-4.3%) 14.22 13.74 - 14.29 0.7988 times
Wed 12 August 2026 14.42 (0.7%) 14.53 14.39 - 14.55 0.7874 times
Tue 11 August 2026 14.32 (-3.83%) 14.97 14.24 - 14.98 1.1808 times
Mon 10 August 2026 14.89 (1.09%) 14.78 14.63 - 14.91 0.8079 times
Fri 07 August 2026 14.73 (0.07%) 14.83 14.61 - 14.95 0.9043 times
Thu 06 August 2026 14.72 (-1.47%) 14.91 14.72 - 15.00 0.9413 times
Wed 05 August 2026 14.94 (0.74%) 14.92 14.67 - 14.98 1.2692 times
Tue 04 August 2026 14.83 (1.71%) 15.00 14.78 - 15.06 0.9279 times
Mon 03 August 2026 14.58 (-3.19%) 14.84 14.50 - 14.85 1.2922 times
Fri 31 July 2026 15.06 (0.47%) 15.05 14.71 - 15.16 1.0903 times
Thu 30 July 2026 14.99 (2.32%) 15.00 14.67 - 15.00 1.0199 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.15 and 14.39

Weekly Target 112.93
Weekly Target 213.37
Weekly Target 314.173333333333
Weekly Target 414.61
Weekly Target 515.41

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (-6.31%) 14.78 13.74 - 14.98 0.9273 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.3839 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 1.0672 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2725 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.2179 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.9858 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.215 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.6057 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.4138 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.911 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.1465 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.11 and 14.43

Monthly Target 112.88
Monthly Target 213.34
Monthly Target 314.2
Monthly Target 414.66
Monthly Target 515.52

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (-8.37%) 14.84 13.74 - 15.06 0.3844 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8449 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.8 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8776 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9251 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1757 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3831 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4941 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1869 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9282 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.5661 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.66
20 day DMA 14.65
35 day DMA 14.64
50 day DMA 14.87
100 day DMA 15.7
150 day DMA 15.77
200 day DMA 15.01

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.5714.65
12 day EMA14.5414.6714.71
20 day EMA14.6314.7214.75
35 day EMA14.8214.8814.91
50 day EMA14.951515.02

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.6214.72
12 day SMA14.6614.7414.77
20 day SMA14.6514.6714.66
35 day SMA14.6414.6814.69
50 day SMA14.8714.9214.96
100 day SMA15.715.7115.72
150 day SMA15.7715.7715.77
200 day SMA15.011514.98
Back to top | Use Dark Theme