ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 15.99 and 16.46

Daily Target 115.88
Daily Target 216.09
Daily Target 316.346666666667
Daily Target 416.56
Daily Target 516.82

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 18 May 2026 16.31 (-0.18%) 16.50 16.13 - 16.60 1.0365 times
Fri 15 May 2026 16.34 (-1.45%) 15.99 15.87 - 16.35 0.9878 times
Thu 14 May 2026 16.58 (-1.54%) 16.86 16.55 - 17.11 0.6067 times
Wed 13 May 2026 16.84 (-1.12%) 17.02 16.80 - 17.28 1.5814 times
Tue 12 May 2026 17.03 (-0.23%) 16.80 16.60 - 17.15 1.423 times
Mon 11 May 2026 17.07 (2.65%) 16.80 16.72 - 17.12 0.9709 times
Fri 08 May 2026 16.63 (2.72%) 16.46 16.43 - 16.66 0.5934 times
Thu 07 May 2026 16.19 (-1.82%) 16.51 16.11 - 16.52 0.7188 times
Wed 06 May 2026 16.49 (0%) 16.42 16.35 - 16.55 0.7208 times
Wed 06 May 2026 16.49 (3.52%) 16.42 16.35 - 16.55 1.3607 times
Tue 05 May 2026 15.93 (0.57%) 16.06 15.82 - 16.06 0.9294 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.99 and 16.46

Weekly Target 115.88
Weekly Target 216.09
Weekly Target 316.346666666667
Weekly Target 416.56
Weekly Target 516.82

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 18 May 2026 16.31 (-0.18%) 16.50 16.13 - 16.60 0.2757 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.4818 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5408 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.8267 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.1203 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 1.0178 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.5246 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.1287 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.8617 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 1.2218 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 1.0322 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.32 and 16.8

Monthly Target 114.98
Monthly Target 215.65
Monthly Target 316.463333333333
Monthly Target 417.13
Monthly Target 517.94

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 18 May 2026 16.31 (-0.31%) 16.35 15.80 - 17.28 0.5246 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.815 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0358 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2185 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3163 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0456 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8177 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3797 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9418 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9049 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.8698 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.48
20 day DMA 16.6
35 day DMA 16.74
50 day DMA 16.22
100 day DMA 15.9
150 day DMA 14.68
200 day DMA 13.63

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5916.72
12 day EMA16.5616.6116.66
20 day EMA16.5716.616.63
35 day EMA16.3916.3916.39
50 day EMA16.2216.2216.21

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7716.83
12 day SMA16.4816.4716.47
20 day SMA16.616.6516.73
35 day SMA16.7416.7116.67
50 day SMA16.2216.1916.17
100 day SMA15.915.8715.84
150 day SMA14.6814.6514.61
200 day SMA13.6313.613.57
Back to top | Use Dark Theme