Use Dark Theme
bell notificationshomepagelogin

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.36 and 13.48

Daily Target 113.33
Daily Target 213.39
Daily Target 313.453333333333
Daily Target 413.51
Daily Target 513.57

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 04 March 2024 13.44 (-0.37%) 13.48 13.40 - 13.52 0.6 times
Fri 01 March 2024 13.49 (0.6%) 13.41 13.34 - 13.53 0.765 times
Thu 29 February 2024 13.41 (0.3%) 13.45 13.39 - 13.53 0.7937 times
Wed 28 February 2024 13.37 (-1.84%) 13.49 13.34 - 13.49 0.8676 times
Tue 27 February 2024 13.62 (3.42%) 13.44 13.42 - 13.68 1.0334 times
Mon 26 February 2024 13.17 (-2.23%) 13.26 13.09 - 13.27 1.1165 times
Fri 23 February 2024 13.47 (-0.3%) 13.75 13.45 - 13.76 1.1182 times
Thu 22 February 2024 13.51 (0.6%) 13.58 13.48 - 13.62 1.3537 times
Wed 21 February 2024 13.43 (0.45%) 13.41 13.38 - 13.52 0.7474 times
Tue 20 February 2024 13.37 (-1.91%) 13.44 13.20 - 13.44 1.6044 times
Fri 16 February 2024 13.63 (3.02%) 13.37 13.36 - 13.77 1.3817 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.36 and 13.48

Weekly Target 113.33
Weekly Target 213.39
Weekly Target 313.453333333333
Weekly Target 413.51
Weekly Target 513.57

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 04 March 2024 13.44 (-0.37%) 13.48 13.40 - 13.52 0.1543 times
Fri 01 March 2024 13.49 (0.15%) 13.26 13.09 - 13.68 1.1769 times
Fri 23 February 2024 13.47 (-1.17%) 13.44 13.20 - 13.76 1.2406 times
Fri 16 February 2024 13.63 (2.79%) 13.29 13.06 - 13.77 1.0943 times
Fri 09 February 2024 13.26 (-0.23%) 13.20 13.03 - 13.51 1.2176 times
Fri 02 February 2024 13.29 (-6.21%) 13.97 13.27 - 14.00 1.0959 times
Fri 26 January 2024 14.17 (2.68%) 13.55 13.53 - 14.47 1.7176 times
Fri 19 January 2024 13.80 (-6.57%) 14.50 13.79 - 14.54 1.3141 times
Fri 12 January 2024 14.77 (0%) 14.95 14.73 - 15.02 0.1597 times
Fri 12 January 2024 14.77 (-3.46%) 15.12 14.69 - 15.30 0.829 times
Fri 05 January 2024 15.30 (-3.53%) 15.88 15.20 - 15.99 0.6599 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.39 and 13.58

Monthly Target 113.25
Monthly Target 213.34
Monthly Target 313.436666666667
Monthly Target 413.53
Monthly Target 513.63

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 04 March 2024 13.44 (0.22%) 13.41 13.34 - 13.53 0.0807 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 1.1409 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.2298 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.8741 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 1.104 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 1.0981 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.1569 times
Thu 31 August 2023 13.17 (-9.98%) 14.32 12.22 - 14.38 1.0828 times
Mon 31 July 2023 14.63 (9.02%) 13.67 13.09 - 15.31 1.0167 times
Fri 30 June 2023 13.42 (5.84%) 12.81 12.76 - 14.55 1.2159 times
Wed 31 May 2023 12.68 (-12.01%) 14.37 12.51 - 14.43 1.1203 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.43
20 day DMA 13.38
35 day DMA 13.63
50 day DMA 14.18
100 day DMA 14.29
150 day DMA 13.96
200 day DMA 13.93

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4413.42
12 day EMA13.4413.4413.43
20 day EMA13.5313.5413.54
35 day EMA13.8513.8713.89
50 day EMA14.214.2314.26

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4113.41
12 day SMA13.4313.4113.39
20 day SMA13.3813.3713.38
35 day SMA13.6313.6713.7
50 day SMA14.1814.2314.26
100 day SMA14.2914.2814.28
150 day SMA13.9613.9613.97
200 day SMA13.9313.9313.94
Back to top Use Dark Theme