ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 11.99 and 12.32 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.066666666667 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.4 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.09 (1.68%) |
11.90 |
11.89 - 12.22 |
1.2881 times |
Thu 30 October 2025 |
11.89 (0.51%) |
11.78 |
11.69 - 11.93 |
1.0818 times |
Wed 29 October 2025 |
11.83 (1.81%) |
11.86 |
11.75 - 11.94 |
1.3734 times |
Tue 28 October 2025 |
11.62 (1.4%) |
11.49 |
11.48 - 11.69 |
1.0174 times |
Mon 27 October 2025 |
11.46 (0.44%) |
11.54 |
11.43 - 11.55 |
0.7544 times |
Fri 24 October 2025 |
11.41 (-0.52%) |
11.52 |
11.40 - 11.57 |
0.5633 times |
Thu 23 October 2025 |
11.47 (-0.52%) |
11.58 |
11.45 - 11.66 |
0.6058 times |
Wed 22 October 2025 |
11.53 (2.31%) |
11.30 |
11.30 - 11.57 |
1.2494 times |
Tue 21 October 2025 |
11.27 (-1.14%) |
11.28 |
11.23 - 11.38 |
1.1747 times |
Mon 20 October 2025 |
11.40 (2.52%) |
11.15 |
11.09 - 11.46 |
0.8919 times |
Fri 17 October 2025 |
11.12 (0.63%) |
11.01 |
10.86 - 11.14 |
0.8035 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 11.76 and 12.55 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 11.913333333333 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.09 (5.96%) |
11.54 |
11.43 - 12.22 |
1.3843 times |
Fri 24 October 2025 |
11.41 (2.61%) |
11.15 |
11.09 - 11.66 |
1.1257 times |
Fri 17 October 2025 |
11.12 (3.44%) |
10.96 |
10.77 - 11.22 |
1.1254 times |
Fri 10 October 2025 |
10.75 (-2.36%) |
11.09 |
10.71 - 11.33 |
1.4692 times |
Fri 03 October 2025 |
11.01 (2.9%) |
10.82 |
10.72 - 11.09 |
1.0917 times |
Fri 26 September 2025 |
10.70 (-1.47%) |
10.92 |
10.58 - 11.06 |
1.1748 times |
Fri 19 September 2025 |
10.86 (1.78%) |
10.75 |
10.70 - 11.01 |
1.0335 times |
Fri 12 September 2025 |
10.67 (2.6%) |
10.44 |
10.33 - 10.75 |
0.8997 times |
Fri 05 September 2025 |
10.40 (1.17%) |
10.13 |
10.08 - 10.55 |
0.5893 times |
Fri 29 August 2025 |
10.28 (0%) |
10.25 |
10.25 - 10.32 |
0.1063 times |
Fri 29 August 2025 |
10.28 (1.58%) |
10.18 |
10.12 - 10.42 |
0.6424 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 11.4 and 12.91 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.673333333333 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.09 (11.33%) |
10.94 |
10.71 - 12.22 |
1.1048 times |
Tue 30 September 2025 |
10.86 (5.64%) |
10.13 |
10.08 - 11.06 |
0.7966 times |
Fri 29 August 2025 |
10.28 (7.87%) |
9.89 |
9.66 - 10.44 |
0.7654 times |
Thu 31 July 2025 |
9.53 (-1.85%) |
9.70 |
9.36 - 10.46 |
1.5815 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.0741 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.706 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.1268 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.7857 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.8532 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.2059 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.6116 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.51 | | 20 day DMA | 11.33 | | 35 day DMA | 11.13 | | 50 day DMA | 10.9 | | 100 day DMA | 10.36 | | 150 day DMA | 10.02 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.7 | 11.6 | | 12 day EMA | 11.57 | 11.48 | 11.41 | | 20 day EMA | 11.39 | 11.32 | 11.26 | | 35 day EMA | 11.15 | 11.09 | 11.04 | | 50 day EMA | 10.89 | 10.84 | 10.8 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.64 | 11.56 | | 12 day SMA | 11.51 | 11.44 | 11.36 | | 20 day SMA | 11.33 | 11.27 | 11.23 | | 35 day SMA | 11.13 | 11.09 | 11.06 | | 50 day SMA | 10.9 | 10.86 | 10.81 | | 100 day SMA | 10.36 | 10.33 | 10.31 | | 150 day SMA | 10.02 | 10.01 | 9.99 | | 200 day SMA | 9.92 | 9.9 | 9.89 |
|
|
