ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.75 and 15.14

Daily Target 114.65
Daily Target 214.84
Daily Target 315.036666666667
Daily Target 415.23
Daily Target 515.43

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 29 June 2026 15.04 (-0.2%) 15.10 14.84 - 15.23 0.4698 times
Fri 26 June 2026 15.07 (-0.33%) 14.95 14.91 - 15.24 1.1698 times
Thu 25 June 2026 15.12 (1.82%) 15.07 14.85 - 15.27 1.4494 times
Wed 24 June 2026 14.85 (-3%) 15.22 14.79 - 15.33 1.0491 times
Tue 23 June 2026 15.31 (-2.61%) 15.21 15.18 - 15.42 1.2643 times
Mon 22 June 2026 15.72 (1.88%) 15.39 15.18 - 15.86 0.8631 times
Thu 18 June 2026 15.43 (-0.64%) 15.55 15.33 - 15.55 0.7821 times
Wed 17 June 2026 15.53 (-2.82%) 15.81 15.47 - 16.04 0.9493 times
Tue 16 June 2026 15.98 (-0.06%) 16.02 15.88 - 16.14 0.6577 times
Mon 15 June 2026 15.99 (1.78%) 15.84 15.84 - 16.36 1.3454 times
Fri 12 June 2026 15.71 (2.28%) 15.58 15.48 - 15.73 1.0302 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.75 and 15.14

Weekly Target 114.65
Weekly Target 214.84
Weekly Target 315.036666666667
Weekly Target 415.23
Weekly Target 515.43

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 29 June 2026 15.04 (-0.2%) 15.10 14.84 - 15.23 0.1172 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.4456 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.9315 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.1722 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.078 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.9467 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0983 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.6696 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.6094 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.9316 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.2623 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.81 and 15.99

Monthly Target 113.4
Monthly Target 214.22
Monthly Target 315.58
Monthly Target 416.4
Monthly Target 517.76

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 29 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.6784 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7713 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8131 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0334 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2156 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3132 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0432 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8158 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3765 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9396 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9028 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.43
20 day DMA 15.52
35 day DMA 15.95
50 day DMA 16.17
100 day DMA 16.16
150 day DMA 15.42
200 day DMA 14.42

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1815.24
12 day EMA15.3415.3915.45
20 day EMA15.5415.5915.64
35 day EMA15.8515.915.95
50 day EMA16.1816.2316.28

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.2115.29
12 day SMA15.4315.4215.42
20 day SMA15.5215.5815.65
35 day SMA15.9515.9816.02
50 day SMA16.1716.2316.28
100 day SMA16.1616.1816.2
150 day SMA15.4215.415.38
200 day SMA14.4214.414.38
Back to top | Use Dark Theme