ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 10.97 and 11.19 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.006666666667 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.23 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.08 (0.82%) |
10.89 |
10.86 - 11.08 |
0.7087 times |
Thu 10 October 2024 |
10.99 (0.73%) |
10.97 |
10.86 - 11.01 |
0.597 times |
Wed 09 October 2024 |
10.91 (-1.27%) |
10.86 |
10.80 - 10.93 |
1.0996 times |
Tue 08 October 2024 |
11.05 (-4.08%) |
11.06 |
10.95 - 11.10 |
1.4802 times |
Mon 07 October 2024 |
11.52 (0.61%) |
11.45 |
11.44 - 11.68 |
0.9837 times |
Fri 04 October 2024 |
11.45 (-0.26%) |
11.46 |
11.40 - 11.54 |
0.6326 times |
Thu 03 October 2024 |
11.48 (-2.55%) |
11.49 |
11.38 - 11.56 |
1.4756 times |
Wed 02 October 2024 |
11.78 (0.51%) |
11.92 |
11.76 - 12.05 |
0.804 times |
Tue 01 October 2024 |
11.72 (0.34%) |
11.72 |
11.55 - 11.78 |
1.0268 times |
Mon 30 September 2024 |
11.68 (-0.93%) |
11.89 |
11.66 - 11.96 |
1.1919 times |
Fri 27 September 2024 |
11.79 (-0.08%) |
11.88 |
11.64 - 11.98 |
2.6164 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 10.5 and 11.38 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.186666666667 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.08 (-3.23%) |
11.45 |
10.80 - 11.68 |
1.1346 times |
Fri 04 October 2024 |
11.45 (-2.88%) |
11.89 |
11.38 - 12.05 |
1.1956 times |
Fri 27 September 2024 |
11.79 (13.37%) |
10.23 |
10.17 - 11.98 |
1.8117 times |
Fri 20 September 2024 |
10.40 (-1.05%) |
10.58 |
10.32 - 10.84 |
0.8732 times |
Fri 13 September 2024 |
10.51 (3.75%) |
10.15 |
9.85 - 10.62 |
0.9058 times |
Fri 06 September 2024 |
10.13 (-3.71%) |
10.27 |
9.97 - 10.31 |
0.9319 times |
Fri 30 August 2024 |
10.52 (0%) |
10.48 |
10.44 - 10.57 |
0.1463 times |
Fri 30 August 2024 |
10.52 (0.77%) |
10.56 |
10.44 - 10.93 |
0.9806 times |
Fri 23 August 2024 |
10.44 (2.45%) |
10.39 |
10.34 - 10.71 |
1.0195 times |
Fri 16 August 2024 |
10.19 (-0.78%) |
10.29 |
10.09 - 10.37 |
1.0008 times |
Fri 09 August 2024 |
10.27 (-0.96%) |
9.71 |
9.66 - 10.37 |
1.2109 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 10.32 and 11.57 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 11.31 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.08 (-5.14%) |
11.72 |
10.80 - 12.05 |
0.5087 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.1898 times |
Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.2116 times |
Wed 31 July 2024 |
10.85 (-2.86%) |
11.32 |
10.64 - 11.67 |
1.137 times |
Fri 28 June 2024 |
11.17 (-7.3%) |
11.85 |
10.99 - 11.93 |
0.9306 times |
Fri 31 May 2024 |
12.05 (-0.99%) |
12.19 |
11.96 - 13.14 |
0.8903 times |
Tue 30 April 2024 |
12.17 (-0.16%) |
12.24 |
11.52 - 12.67 |
1.2961 times |
Thu 28 March 2024 |
12.19 (-9.1%) |
13.41 |
11.88 - 13.68 |
1.0189 times |
Thu 29 February 2024 |
13.41 (-2.05%) |
13.64 |
13.03 - 13.80 |
0.8744 times |
Wed 31 January 2024 |
13.69 (-13.68%) |
15.88 |
13.53 - 15.99 |
0.9426 times |
Fri 29 December 2023 |
15.86 (5.73%) |
15.12 |
14.51 - 16.08 |
0.6699 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.44 | | 20 day DMA | 11.14 | | 35 day DMA | 10.8 | | 50 day DMA | 10.65 | | 100 day DMA | 10.98 | | 150 day DMA | 11.42 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.14 | 11.22 | | 12 day EMA | 11.18 | 11.2 | 11.24 | | 20 day EMA | 11.11 | 11.11 | 11.12 | | 35 day EMA | 10.95 | 10.94 | 10.94 | | 50 day EMA | 10.7 | 10.68 | 10.67 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.18 | 11.28 | | 12 day SMA | 11.44 | 11.44 | 11.45 | | 20 day SMA | 11.14 | 11.11 | 11.08 | | 35 day SMA | 10.8 | 10.79 | 10.77 | | 50 day SMA | 10.65 | 10.63 | 10.62 | | 100 day SMA | 10.98 | 10.99 | 11.01 | | 150 day SMA | 11.42 | 11.43 | 11.44 | | 200 day SMA | 12.01 | 12.03 | 12.06 |
|
|
