ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 9.21 and 9.37 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.3333333333333 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.49 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9.30 (0.87%) |
9.31 |
9.27 - 9.43 |
1.2145 times |
| Wed 07 May 2025 |
9.22 (-0.97%) |
9.32 |
9.17 - 9.34 |
0.8835 times |
| Tue 06 May 2025 |
9.31 (0%) |
9.35 |
9.30 - 9.40 |
0.7317 times |
| Mon 05 May 2025 |
9.31 (-0.64%) |
9.42 |
9.30 - 9.43 |
0.7139 times |
| Fri 02 May 2025 |
9.37 (1.41%) |
9.44 |
9.32 - 9.52 |
0.9221 times |
| Thu 01 May 2025 |
9.24 (-0.75%) |
9.31 |
9.18 - 9.39 |
0.7901 times |
| Wed 30 April 2025 |
9.31 (-3.02%) |
9.31 |
9.29 - 9.43 |
1.2882 times |
| Tue 29 April 2025 |
9.60 (0%) |
9.61 |
9.55 - 9.63 |
1.0553 times |
| Mon 28 April 2025 |
9.60 (1.05%) |
9.51 |
9.48 - 9.62 |
0.9753 times |
| Fri 25 April 2025 |
9.50 (-2.56%) |
9.55 |
9.44 - 9.59 |
1.4253 times |
| Thu 24 April 2025 |
9.75 (3.28%) |
9.71 |
9.66 - 9.82 |
1.2978 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 9.11 and 9.37 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.3 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9.30 (-0.75%) |
9.42 |
9.17 - 9.43 |
1.0574 times |
| Fri 02 May 2025 |
9.37 (-1.37%) |
9.51 |
9.18 - 9.63 |
1.5013 times |
| Fri 25 April 2025 |
9.50 (4.28%) |
9.13 |
9.04 - 9.82 |
1.6334 times |
| Thu 17 April 2025 |
9.11 (1.22%) |
9.05 |
8.93 - 9.20 |
0.3406 times |
| Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
| Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
| Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
| Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0.3292 times |
| Wed 16 April 2025 |
9.00 (-2.39%) |
9.36 |
8.93 - 9.44 |
0.7674 times |
| Fri 11 April 2025 |
9.22 (1.54%) |
8.79 |
8.06 - 9.28 |
4.3706 times |
| Fri 04 April 2025 |
9.08 (-9.56%) |
9.85 |
8.87 - 10.22 |
2.5554 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 9.06 and 9.41 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 9.33 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9.30 (-0.11%) |
9.31 |
9.17 - 9.52 |
0.2029 times |
| Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.3746 times |
| Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.9585 times |
| Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
1.0408 times |
| Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.471 times |
| Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7461 times |
| Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.8413 times |
| Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.2068 times |
| Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.0693 times |
| Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.0889 times |
| Wed 31 July 2024 |
10.85 (-2.86%) |
11.32 |
10.64 - 11.67 |
1.0219 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.41 | | 20 day DMA | 9.26 | | 35 day DMA | 9.34 | | 50 day DMA | 9.45 | | 100 day DMA | 9.31 | | 150 day DMA | 9.67 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.3 | 9.34 | | 12 day EMA | 9.32 | 9.32 | 9.34 | | 20 day EMA | 9.31 | 9.31 | 9.32 | | 35 day EMA | 9.38 | 9.38 | 9.39 | | 50 day EMA | 9.45 | 9.46 | 9.47 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.29 | 9.31 | | 12 day SMA | 9.41 | 9.4 | 9.39 | | 20 day SMA | 9.26 | 9.25 | 9.25 | | 35 day SMA | 9.34 | 9.36 | 9.38 | | 50 day SMA | 9.45 | 9.46 | 9.46 | | 100 day SMA | 9.31 | 9.31 | 9.3 | | 150 day SMA | 9.67 | 9.69 | 9.7 | | 200 day SMA | 9.9 | 9.9 | 9.91 |
|
|
