ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 16.3 and 16.72

Daily Target 116.18
Daily Target 216.41
Daily Target 316.596666666667
Daily Target 416.83
Daily Target 517.02

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 13 February 2026 16.65 (-2.29%) 16.69 16.36 - 16.78 1.0756 times
Thu 12 February 2026 17.04 (-1.96%) 17.53 17.00 - 17.72 1.6689 times
Wed 11 February 2026 17.38 (3.82%) 17.20 17.06 - 17.44 1.0028 times
Tue 10 February 2026 16.74 (-0.3%) 16.76 16.59 - 16.87 0.4598 times
Mon 09 February 2026 16.79 (3.01%) 16.52 16.34 - 16.87 1.3144 times
Fri 06 February 2026 16.30 (0.12%) 16.28 16.01 - 16.72 0.8205 times
Thu 05 February 2026 16.28 (-4.4%) 16.68 16.28 - 16.92 1.2513 times
Wed 04 February 2026 17.03 (0.12%) 17.10 16.65 - 17.16 1.1083 times
Tue 03 February 2026 17.01 (5.39%) 16.47 16.26 - 17.02 0.7168 times
Mon 02 February 2026 16.14 (0.37%) 15.34 15.27 - 16.31 0.5816 times
Fri 30 January 2026 16.08 (-5.13%) 16.56 15.96 - 16.85 1.3969 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.5 and 17.88

Weekly Target 115.52
Weekly Target 216.09
Weekly Target 316.903333333333
Weekly Target 417.47
Weekly Target 518.28

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.6201 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.314 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.7358 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.0543 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 1.0597 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.433 times
Fri 02 January 2026 13.26 (2.63%) 13.14 12.87 - 13.30 0.321 times
Mon 29 December 2025 12.92 (-2.42%) 13.14 12.87 - 13.16 0.1582 times
Fri 26 December 2025 13.24 (4.09%) 12.88 12.86 - 13.28 0.4861 times
Fri 19 December 2025 12.72 (0.24%) 12.79 12.67 - 12.91 0.8178 times
Fri 12 December 2025 12.69 (-1.63%) 13.04 12.51 - 13.40 1.0692 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.96 and 18.41

Monthly Target 114.1
Monthly Target 215.37
Monthly Target 316.546666666667
Monthly Target 417.82
Monthly Target 519

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 13 February 2026 16.65 (3.54%) 15.34 15.27 - 17.72 0.6453 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1862 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9423 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7369 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2434 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8487 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8155 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6851 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1444 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7522 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.2006 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.7
20 day DMA 16.32
35 day DMA 15.21
50 day DMA 14.53
100 day DMA 13.09
150 day DMA 12.12
200 day DMA 11.48

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.9316.88
12 day EMA16.5916.5816.5
20 day EMA16.1916.1416.05
35 day EMA15.4415.3715.27
50 day EMA14.6114.5314.43

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8516.7
12 day SMA16.716.7116.66
20 day SMA16.3216.2216.1
35 day SMA15.2115.1115
50 day SMA14.5314.4614.37
100 day SMA13.0913.0312.97
150 day SMA12.1212.0712.03
200 day SMA11.4811.4411.41
Back to top | Use Dark Theme