ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 15.88 and 16.54

Daily Target 115.33
Daily Target 215.77
Daily Target 315.993333333333
Daily Target 416.43
Daily Target 516.65

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (0.93%) 15.82 15.56 - 16.22 0.7487 times
Wed 01 April 2026 16.05 (0.88%) 15.80 15.80 - 16.22 0.8273 times
Tue 31 March 2026 15.91 (5.29%) 15.47 15.43 - 15.93 1.2276 times
Mon 30 March 2026 15.11 (0.53%) 15.14 15.04 - 15.47 0.779 times
Fri 27 March 2026 15.03 (0.47%) 14.99 14.94 - 15.29 0.8606 times
Thu 26 March 2026 14.96 (-1.19%) 15.13 14.81 - 15.20 0.6631 times
Wed 25 March 2026 15.14 (1.82%) 15.16 15.08 - 15.35 1.1488 times
Tue 24 March 2026 14.87 (0.54%) 14.56 14.51 - 14.90 1.066 times
Mon 23 March 2026 14.79 (5.27%) 14.44 14.39 - 15.00 1.3413 times
Fri 20 March 2026 14.05 (-4.1%) 14.55 14.00 - 14.58 1.3376 times
Thu 19 March 2026 14.65 (-2.98%) 14.66 13.97 - 14.70 1.3381 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.62 and 16.8

Weekly Target 114.64
Weekly Target 215.42
Weekly Target 315.82
Weekly Target 416.6
Weekly Target 517

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.6009 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.8521 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.7199 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.2667 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.298 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.8655 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.9719 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3326 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.7074 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.3849 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.8294 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.88 and 16.54

Monthly Target 115.33
Monthly Target 215.77
Monthly Target 315.993333333333
Monthly Target 416.43
Monthly Target 516.65

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (1.82%) 15.80 15.56 - 16.22 0.0578 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 0.978 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1505 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2428 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9872 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7721 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3027 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8892 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8544 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7654 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.199 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.16
20 day DMA 15.17
35 day DMA 15.81
50 day DMA 16.02
100 day DMA 14.56
150 day DMA 13.39
200 day DMA 12.51

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.5515.3
12 day EMA15.4615.3215.19
20 day EMA15.4615.3815.31
35 day EMA15.5815.5415.51
50 day EMA15.8915.8815.87

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.4115.23
12 day SMA15.1615.0614.95
20 day SMA15.1715.1615.16
35 day SMA15.8115.8515.87
50 day SMA16.0216.0115.98
100 day SMA14.5614.5214.48
150 day SMA13.3913.3513.31
200 day SMA12.5112.4812.44
Back to top | Use Dark Theme