ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 10.85 and 11.05 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.79 | | Daily Target 3 | 10.9 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.1 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.88 (-0.27%) |
10.87 |
10.81 - 11.01 |
1.3042 times |
Tue 16 September 2025 |
10.91 (0.74%) |
10.90 |
10.76 - 10.94 |
1.483 times |
Mon 15 September 2025 |
10.83 (1.5%) |
10.75 |
10.70 - 10.86 |
0.8288 times |
Fri 12 September 2025 |
10.67 (0.38%) |
10.65 |
10.61 - 10.75 |
0.9611 times |
Thu 11 September 2025 |
10.63 (1.24%) |
10.45 |
10.44 - 10.67 |
1.1533 times |
Wed 10 September 2025 |
10.50 (1.45%) |
10.49 |
10.43 - 10.57 |
0.9947 times |
Tue 09 September 2025 |
10.35 (-0.96%) |
10.55 |
10.33 - 10.63 |
0.9922 times |
Mon 08 September 2025 |
10.45 (0.48%) |
10.44 |
10.37 - 10.47 |
0.681 times |
Fri 05 September 2025 |
10.40 (1.36%) |
10.44 |
10.35 - 10.55 |
0.9728 times |
Thu 04 September 2025 |
10.26 (0.49%) |
10.29 |
10.18 - 10.29 |
0.6288 times |
Wed 03 September 2025 |
10.21 (0.39%) |
10.22 |
10.15 - 10.25 |
0.7936 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 10.79 and 11.1 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.863333333333 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.88 (1.97%) |
10.75 |
10.70 - 11.01 |
0.6912 times |
Fri 12 September 2025 |
10.67 (2.6%) |
10.44 |
10.33 - 10.75 |
0.9141 times |
Fri 05 September 2025 |
10.40 (1.17%) |
10.13 |
10.08 - 10.55 |
0.5987 times |
Fri 29 August 2025 |
10.28 (0%) |
10.25 |
10.25 - 10.32 |
0.108 times |
Fri 29 August 2025 |
10.28 (1.58%) |
10.18 |
10.12 - 10.42 |
0.6526 times |
Fri 22 August 2025 |
10.12 (2.02%) |
9.90 |
9.67 - 10.15 |
0.8233 times |
Fri 15 August 2025 |
9.92 (-2.94%) |
10.25 |
9.81 - 10.44 |
0.9718 times |
Fri 08 August 2025 |
10.22 (5.25%) |
9.89 |
9.84 - 10.30 |
0.8383 times |
Fri 01 August 2025 |
9.71 (-2.9%) |
9.86 |
9.36 - 9.97 |
2.1794 times |
Fri 25 July 2025 |
10.00 (2.35%) |
10.00 |
9.93 - 10.46 |
2.2226 times |
Fri 18 July 2025 |
9.77 (-3.65%) |
9.98 |
9.61 - 10.01 |
1.4987 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 10.48 and 11.41 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.656666666667 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.88 (5.84%) |
10.13 |
10.08 - 11.01 |
0.4568 times |
Fri 29 August 2025 |
10.28 (7.87%) |
9.89 |
9.66 - 10.44 |
0.8386 times |
Thu 31 July 2025 |
9.53 (-1.85%) |
9.70 |
9.36 - 10.46 |
1.7328 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.1768 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.7735 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.2346 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.8609 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.9348 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.3212 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.6701 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.7556 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 10.52 | | 20 day DMA | 10.38 | | 35 day DMA | 10.18 | | 50 day DMA | 10.12 | | 100 day DMA | 9.83 | | 150 day DMA | 9.73 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.73 | 10.64 | | 12 day EMA | 10.59 | 10.54 | 10.47 | | 20 day EMA | 10.45 | 10.4 | 10.35 | | 35 day EMA | 10.31 | 10.28 | 10.24 | | 50 day EMA | 10.18 | 10.15 | 10.12 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.71 | 10.6 | | 12 day SMA | 10.52 | 10.47 | 10.42 | | 20 day SMA | 10.38 | 10.32 | 10.26 | | 35 day SMA | 10.18 | 10.15 | 10.12 | | 50 day SMA | 10.12 | 10.1 | 10.08 | | 100 day SMA | 9.83 | 9.81 | 9.8 | | 150 day SMA | 9.73 | 9.72 | 9.71 | | 200 day SMA | 9.58 | 9.57 | 9.57 |
|
|
