ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.29 and 13.74

Daily Target 113.17
Daily Target 213.4
Daily Target 313.623333333333
Daily Target 413.85
Daily Target 514.07

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 25 September 2026 13.62 (0.37%) 13.85 13.40 - 13.85 0.9372 times
Thu 24 September 2026 13.57 (-1.81%) 13.79 13.54 - 13.84 1.1162 times
Wed 23 September 2026 13.82 (-2.61%) 14.09 13.80 - 14.10 1.2144 times
Tue 22 September 2026 14.19 (0.21%) 14.04 13.98 - 14.25 0.7553 times
Mon 21 September 2026 14.16 (-0.35%) 14.34 14.14 - 14.43 0.6056 times
Fri 18 September 2026 14.21 (-1.8%) 14.38 14.13 - 14.41 0.7259 times
Thu 17 September 2026 14.47 (2.41%) 14.26 14.10 - 14.53 1.1927 times
Wed 16 September 2026 14.13 (-2.35%) 14.43 13.99 - 14.50 1.7672 times
Tue 15 September 2026 14.47 (-1.03%) 14.57 14.44 - 14.69 0.9516 times
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.7337 times
Fri 11 September 2026 15.23 (-0.33%) 15.36 15.08 - 15.36 0.8138 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13 and 14.03

Weekly Target 112.79
Weekly Target 213.2
Weekly Target 313.816666666667
Weekly Target 414.23
Weekly Target 514.85

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 1.0063 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 1.1677 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.2786 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.2259 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.3219 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.9724 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.901 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.0803 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.8331 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2127 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 0.9507 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.2 and 14.82

Monthly Target 111.73
Monthly Target 212.67
Monthly Target 314.346666666667
Monthly Target 415.29
Monthly Target 516.97

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 25 September 2026 13.62 (-9.74%) 14.99 13.40 - 16.02 0.9021 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.8986 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7975 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7551 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8283 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8731 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1097 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3054 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4101 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1202 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8761 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.31
20 day DMA 14.72
35 day DMA 14.6
50 day DMA 14.64
100 day DMA 15.12
150 day DMA 15.48
200 day DMA 15.34

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9514.14
12 day EMA14.214.3114.45
20 day EMA14.4214.514.6
35 day EMA14.5414.5914.65
50 day EMA14.5414.5814.62

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9914.17
12 day SMA14.3114.4714.63
20 day SMA14.7214.814.88
35 day SMA14.614.6314.67
50 day SMA14.6414.6514.66
100 day SMA15.1215.1515.17
150 day SMA15.4815.515.52
200 day SMA15.3415.3415.34
Back to top | Use Dark Theme