Use Dark Theme
bell notificationshomepagelogin

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.1 and 10.3

Daily Target 110.05
Daily Target 210.14
Daily Target 310.253333333333
Daily Target 410.34
Daily Target 510.45

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 03 July 2025 10.22 (-0.58%) 10.23 10.17 - 10.37 0.4257 times
Wed 02 July 2025 10.28 (4.68%) 9.99 9.92 - 10.31 1.9551 times
Tue 01 July 2025 9.82 (1.13%) 9.70 9.65 - 9.87 0.8872 times
Mon 30 June 2025 9.71 (-0.31%) 9.62 9.61 - 9.75 0.8084 times
Fri 27 June 2025 9.74 (2.85%) 9.51 9.48 - 9.75 1.1877 times
Thu 26 June 2025 9.47 (4.53%) 9.28 9.27 - 9.50 1.5635 times
Wed 25 June 2025 9.06 (-1.63%) 9.05 8.97 - 9.12 0.7016 times
Tue 24 June 2025 9.21 (0.33%) 9.18 9.12 - 9.21 0.6219 times
Mon 23 June 2025 9.18 (1.32%) 9.05 9.01 - 9.19 0.6951 times
Fri 20 June 2025 9.06 (-2.58%) 9.28 9.02 - 9.28 1.1539 times
Wed 18 June 2025 9.30 (-0.53%) 9.40 9.28 - 9.46 0.5845 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.92 and 10.68

Weekly Target 19.31
Weekly Target 29.76
Weekly Target 310.066666666667
Weekly Target 410.52
Weekly Target 510.83

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 03 July 2025 10.22 (4.93%) 9.62 9.61 - 10.37 1.4495 times
Fri 27 June 2025 9.74 (7.51%) 9.05 8.97 - 9.75 1.696 times
Fri 20 June 2025 9.06 (-4.23%) 9.75 9.02 - 9.77 1.2208 times
Fri 13 June 2025 9.46 (-0.32%) 9.50 9.36 - 9.74 0.9063 times
Fri 06 June 2025 9.49 (3.94%) 9.24 9.12 - 9.62 0.9251 times
Fri 30 May 2025 9.13 (-4.9%) 9.54 9.11 - 9.58 0.7654 times
Fri 23 May 2025 9.60 (-2.04%) 9.70 9.42 - 9.86 0.817 times
Fri 16 May 2025 9.80 (4.7%) 9.71 9.54 - 9.93 0.8231 times
Fri 09 May 2025 9.36 (-0.11%) 9.42 9.17 - 9.43 0.6503 times
Fri 02 May 2025 9.37 (-1.37%) 9.51 9.18 - 9.63 0.7464 times
Fri 25 April 2025 9.50 (4.28%) 9.13 9.04 - 9.82 0.8121 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.94 and 10.66

Monthly Target 19.36
Monthly Target 29.79
Monthly Target 310.08
Monthly Target 410.51
Monthly Target 510.8

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 03 July 2025 10.22 (5.25%) 9.70 9.65 - 10.37 0.299 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.2956 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.8516 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.3592 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.9478 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 1.0292 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.4546 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7378 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8319 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.1933 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.0574 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.53
20 day DMA 9.53
35 day DMA 9.55
50 day DMA 9.51
100 day DMA 9.53
150 day DMA 9.4
200 day DMA 9.74

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.849.62
12 day EMA9.719.629.5
20 day EMA9.619.559.47
35 day EMA9.549.59.45
50 day EMA9.519.489.45

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.89.56
12 day SMA9.539.479.41
20 day SMA9.539.489.43
35 day SMA9.559.549.51
50 day SMA9.519.499.46
100 day SMA9.539.529.51
150 day SMA9.49.49.39
200 day SMA9.749.749.74
Back to top Use Dark Theme