ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 10.72 and 10.9 Daily Target 1 | 10.67 | Daily Target 2 | 10.76 | Daily Target 3 | 10.846666666667 | Daily Target 4 | 10.94 | Daily Target 5 | 11.03 |
Daily price and volume Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.86 (1.5%) |
10.88 |
10.75 - 10.93 |
1.0099 times |
Thu 25 July 2024 |
10.70 (0.28%) |
10.70 |
10.67 - 10.86 |
1.0914 times |
Wed 24 July 2024 |
10.67 (-0.93%) |
10.70 |
10.64 - 10.80 |
0.8881 times |
Tue 23 July 2024 |
10.77 (-1.37%) |
10.79 |
10.70 - 10.85 |
0.9023 times |
Mon 22 July 2024 |
10.92 (-0.09%) |
10.98 |
10.90 - 10.99 |
0.8601 times |
Fri 19 July 2024 |
10.93 (-0.09%) |
11.00 |
10.88 - 11.01 |
0.8245 times |
Thu 18 July 2024 |
10.94 (-2.41%) |
11.14 |
10.92 - 11.16 |
1.2845 times |
Wed 17 July 2024 |
11.21 (-2.44%) |
11.28 |
11.21 - 11.35 |
1.4171 times |
Tue 16 July 2024 |
11.49 (-0.17%) |
11.48 |
11.30 - 11.49 |
1.02 times |
Mon 15 July 2024 |
11.51 (-0.09%) |
11.51 |
11.39 - 11.60 |
0.7021 times |
Fri 12 July 2024 |
11.52 (1.14%) |
11.38 |
11.35 - 11.59 |
0.8421 times |
![Daily chart ValeS](https://munafa.pro/nyse/chartSmall/VALE)
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 10.58 and 10.93 Weekly Target 1 | 10.48 | Weekly Target 2 | 10.67 | Weekly Target 3 | 10.83 | Weekly Target 4 | 11.02 | Weekly Target 5 | 11.18 |
Weekly price and volumes for Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.86 (-0.64%) |
10.98 |
10.64 - 10.99 |
1.1592 times |
Fri 19 July 2024 |
10.93 (-5.12%) |
11.51 |
10.88 - 11.60 |
1.2803 times |
Fri 12 July 2024 |
11.52 (-1.2%) |
11.45 |
11.34 - 11.67 |
1.3017 times |
Fri 05 July 2024 |
11.66 (0.43%) |
11.37 |
11.36 - 11.67 |
0.569 times |
Wed 03 July 2024 |
11.61 (3.94%) |
11.32 |
10.99 - 11.67 |
0.8186 times |
Fri 28 June 2024 |
11.17 (-0.71%) |
11.31 |
10.99 - 11.35 |
1.1746 times |
Fri 21 June 2024 |
11.25 (0.63%) |
11.13 |
11.13 - 11.34 |
0.6814 times |
Tue 18 June 2024 |
11.18 (-0.71%) |
11.11 |
11.02 - 11.28 |
0.3961 times |
Fri 14 June 2024 |
11.26 (-0.79%) |
11.27 |
11.07 - 11.45 |
1.2566 times |
Fri 07 June 2024 |
11.35 (-5.81%) |
11.85 |
11.32 - 11.93 |
1.3625 times |
Fri 31 May 2024 |
12.05 (-4.37%) |
12.60 |
11.96 - 12.62 |
1.0125 times |
![weekly chart ValeS](https://munafa.pro/nyse/chartSmall/VALE/w/)
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 10.24 and 11.27 Monthly Target 1 | 10.03 | Monthly Target 2 | 10.44 | Monthly Target 3 | 11.056666666667 | Monthly Target 4 | 11.47 | Monthly Target 5 | 12.09 |
Monthly price and volumes Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.86 (-2.78%) |
11.32 |
10.64 - 11.67 |
1.0546 times |
Fri 28 June 2024 |
11.17 (-7.3%) |
11.85 |
10.99 - 11.93 |
1.0017 times |
Fri 31 May 2024 |
12.05 (-0.99%) |
12.19 |
11.96 - 13.14 |
0.9583 times |
Tue 30 April 2024 |
12.17 (-0.16%) |
12.24 |
11.52 - 12.67 |
1.3951 times |
Thu 28 March 2024 |
12.19 (-9.1%) |
13.41 |
11.88 - 13.68 |
1.0967 times |
Thu 29 February 2024 |
13.41 (-2.05%) |
13.64 |
13.03 - 13.80 |
0.9412 times |
Wed 31 January 2024 |
13.69 (-13.68%) |
15.88 |
13.53 - 15.99 |
1.0146 times |
Fri 29 December 2023 |
15.86 (5.73%) |
15.12 |
14.51 - 16.08 |
0.7211 times |
Thu 30 November 2023 |
15.00 (9.41%) |
13.88 |
13.88 - 16.02 |
0.9108 times |
Tue 31 October 2023 |
13.71 (2.31%) |
13.33 |
12.28 - 13.83 |
0.9059 times |
Fri 29 September 2023 |
13.40 (1.75%) |
13.73 |
12.88 - 14.59 |
0.9544 times |
![monthly chart ValeS](https://munafa.pro/nyse/chartSmall/VALE/m/)
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value | 5 day DMA | 10.78 | 12 day DMA | 11.08 | 20 day DMA | 11.23 | 35 day DMA | 11.23 | 50 day DMA | 11.52 | 100 day DMA | 11.91 | 150 day DMA | 12.63 | 200 day DMA | 13.1 | EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.83 | 10.81 | 10.87 | 12 day EMA | 11 | 11.02 | 11.08 | 20 day EMA | 11.12 | 11.15 | 11.2 | 35 day EMA | 11.36 | 11.39 | 11.43 | 50 day EMA | 11.53 | 11.56 | 11.59 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.78 | 10.8 | 10.85 | 12 day SMA | 11.08 | 11.13 | 11.2 | 20 day SMA | 11.23 | 11.25 | 11.27 | 35 day SMA | 11.23 | 11.24 | 11.27 | 50 day SMA | 11.52 | 11.56 | 11.59 | 100 day SMA | 11.91 | 11.94 | 11.96 | 150 day SMA | 12.63 | 12.67 | 12.7 | 200 day SMA | 13.1 | 13.11 | 13.12 |
|
|