ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 12.63 and 12.8 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.66 | | Daily Target 3 | 12.763333333333 | | Daily Target 4 | 12.83 | | Daily Target 5 | 12.93 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.72 (-0.39%) |
12.80 |
12.70 - 12.87 |
0.6391 times |
Mon 15 December 2025 |
12.77 (0.63%) |
12.79 |
12.67 - 12.82 |
0.5719 times |
Fri 12 December 2025 |
12.69 (-4.51%) |
12.68 |
12.51 - 12.83 |
1.0354 times |
Thu 11 December 2025 |
13.29 (2.31%) |
13.03 |
13.02 - 13.40 |
1.031 times |
Wed 10 December 2025 |
12.99 (1.48%) |
13.05 |
12.85 - 13.06 |
0.6296 times |
Tue 09 December 2025 |
12.80 (-0.08%) |
12.69 |
12.61 - 12.92 |
0.554 times |
Mon 08 December 2025 |
12.81 (-0.7%) |
13.04 |
12.75 - 13.05 |
0.8653 times |
Fri 05 December 2025 |
12.90 (-4.94%) |
13.52 |
12.80 - 13.70 |
1.8014 times |
Thu 04 December 2025 |
13.57 (2.03%) |
13.29 |
13.26 - 13.62 |
1.0941 times |
Wed 03 December 2025 |
13.30 (3.1%) |
13.00 |
12.96 - 13.39 |
1.7783 times |
Tue 02 December 2025 |
12.90 (1.65%) |
12.73 |
12.65 - 12.90 |
0.678 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 12.6 and 12.8 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.753333333333 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.72 (0.24%) |
12.79 |
12.67 - 12.87 |
0.3539 times |
Fri 12 December 2025 |
12.69 (-1.63%) |
13.04 |
12.51 - 13.40 |
1.2028 times |
Fri 05 December 2025 |
12.90 (2.3%) |
12.66 |
12.64 - 13.70 |
1.7362 times |
Fri 28 November 2025 |
12.61 (4.3%) |
12.14 |
12.02 - 12.72 |
0.7243 times |
Fri 21 November 2025 |
12.09 (-1.71%) |
12.31 |
11.82 - 12.38 |
1.0951 times |
Fri 14 November 2025 |
12.30 (1.23%) |
12.33 |
12.19 - 12.60 |
0.7986 times |
Fri 07 November 2025 |
12.15 (0.5%) |
12.00 |
11.87 - 12.40 |
1.1214 times |
Fri 31 October 2025 |
12.09 (0%) |
11.90 |
11.89 - 12.22 |
0.3386 times |
Fri 31 October 2025 |
12.09 (5.96%) |
11.54 |
11.43 - 12.22 |
1.4499 times |
Fri 24 October 2025 |
11.41 (2.61%) |
11.15 |
11.09 - 11.66 |
1.1791 times |
Fri 17 October 2025 |
11.12 (3.44%) |
10.96 |
10.77 - 11.22 |
1.1788 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 12.62 and 13.81 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 12.976666666667 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.72 (0.87%) |
12.66 |
12.51 - 13.70 |
0.6501 times |
Fri 28 November 2025 |
12.61 (4.3%) |
12.00 |
11.82 - 12.72 |
0.7383 times |
Fri 31 October 2025 |
12.09 (11.33%) |
10.94 |
10.71 - 12.22 |
1.2557 times |
Tue 30 September 2025 |
10.86 (5.64%) |
10.13 |
10.08 - 11.06 |
0.8572 times |
Fri 29 August 2025 |
10.28 (7.87%) |
9.89 |
9.66 - 10.44 |
0.8236 times |
Thu 31 July 2025 |
9.53 (-1.85%) |
9.70 |
9.36 - 10.46 |
1.7018 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.1558 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.7596 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.2125 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.8455 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.9181 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.95 | | 20 day DMA | 12.66 | | 35 day DMA | 12.44 | | 50 day DMA | 12.06 | | 100 day DMA | 11.21 | | 150 day DMA | 10.7 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 12.88 | 12.94 | | 12 day EMA | 12.82 | 12.84 | 12.85 | | 20 day EMA | 12.68 | 12.68 | 12.67 | | 35 day EMA | 12.37 | 12.35 | 12.33 | | 50 day EMA | 12.06 | 12.03 | 12 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.91 | 12.92 | | 12 day SMA | 12.95 | 12.94 | 12.92 | | 20 day SMA | 12.66 | 12.63 | 12.61 | | 35 day SMA | 12.44 | 12.4 | 12.36 | | 50 day SMA | 12.06 | 12.03 | 12 | | 100 day SMA | 11.21 | 11.18 | 11.16 | | 150 day SMA | 10.7 | 10.68 | 10.66 | | 200 day SMA | 10.39 | 10.37 | 10.36 |
|
|
