ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 10.1 and 10.3 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.253333333333 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.45 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.22 (-0.58%) |
10.23 |
10.17 - 10.37 |
0.4257 times |
Wed 02 July 2025 |
10.28 (4.68%) |
9.99 |
9.92 - 10.31 |
1.9551 times |
Tue 01 July 2025 |
9.82 (1.13%) |
9.70 |
9.65 - 9.87 |
0.8872 times |
Mon 30 June 2025 |
9.71 (-0.31%) |
9.62 |
9.61 - 9.75 |
0.8084 times |
Fri 27 June 2025 |
9.74 (2.85%) |
9.51 |
9.48 - 9.75 |
1.1877 times |
Thu 26 June 2025 |
9.47 (4.53%) |
9.28 |
9.27 - 9.50 |
1.5635 times |
Wed 25 June 2025 |
9.06 (-1.63%) |
9.05 |
8.97 - 9.12 |
0.7016 times |
Tue 24 June 2025 |
9.21 (0.33%) |
9.18 |
9.12 - 9.21 |
0.6219 times |
Mon 23 June 2025 |
9.18 (1.32%) |
9.05 |
9.01 - 9.19 |
0.6951 times |
Fri 20 June 2025 |
9.06 (-2.58%) |
9.28 |
9.02 - 9.28 |
1.1539 times |
Wed 18 June 2025 |
9.30 (-0.53%) |
9.40 |
9.28 - 9.46 |
0.5845 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 9.92 and 10.68 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 10.066666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.22 (4.93%) |
9.62 |
9.61 - 10.37 |
1.4495 times |
Fri 27 June 2025 |
9.74 (7.51%) |
9.05 |
8.97 - 9.75 |
1.696 times |
Fri 20 June 2025 |
9.06 (-4.23%) |
9.75 |
9.02 - 9.77 |
1.2208 times |
Fri 13 June 2025 |
9.46 (-0.32%) |
9.50 |
9.36 - 9.74 |
0.9063 times |
Fri 06 June 2025 |
9.49 (3.94%) |
9.24 |
9.12 - 9.62 |
0.9251 times |
Fri 30 May 2025 |
9.13 (-4.9%) |
9.54 |
9.11 - 9.58 |
0.7654 times |
Fri 23 May 2025 |
9.60 (-2.04%) |
9.70 |
9.42 - 9.86 |
0.817 times |
Fri 16 May 2025 |
9.80 (4.7%) |
9.71 |
9.54 - 9.93 |
0.8231 times |
Fri 09 May 2025 |
9.36 (-0.11%) |
9.42 |
9.17 - 9.43 |
0.6503 times |
Fri 02 May 2025 |
9.37 (-1.37%) |
9.51 |
9.18 - 9.63 |
0.7464 times |
Fri 25 April 2025 |
9.50 (4.28%) |
9.13 |
9.04 - 9.82 |
0.8121 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 9.94 and 10.66 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 10.08 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.22 (5.25%) |
9.70 |
9.65 - 10.37 |
0.299 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.2956 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.8516 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.3592 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.9478 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
1.0292 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.4546 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7378 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.8319 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.1933 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.0574 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 9.53 | | 20 day DMA | 9.53 | | 35 day DMA | 9.55 | | 50 day DMA | 9.51 | | 100 day DMA | 9.53 | | 150 day DMA | 9.4 | | 200 day DMA | 9.74 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.84 | 9.62 | | 12 day EMA | 9.71 | 9.62 | 9.5 | | 20 day EMA | 9.61 | 9.55 | 9.47 | | 35 day EMA | 9.54 | 9.5 | 9.45 | | 50 day EMA | 9.51 | 9.48 | 9.45 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.8 | 9.56 | | 12 day SMA | 9.53 | 9.47 | 9.41 | | 20 day SMA | 9.53 | 9.48 | 9.43 | | 35 day SMA | 9.55 | 9.54 | 9.51 | | 50 day SMA | 9.51 | 9.49 | 9.46 | | 100 day SMA | 9.53 | 9.52 | 9.51 | | 150 day SMA | 9.4 | 9.4 | 9.39 | | 200 day SMA | 9.74 | 9.74 | 9.74 |
|
|
