ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 12.42 and 12.64 Daily Target 1 | 12.36 | Daily Target 2 | 12.48 | Daily Target 3 | 12.576666666667 | Daily Target 4 | 12.7 | Daily Target 5 | 12.8 |
Daily price and volume Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.61 (0.72%) |
12.65 |
12.45 - 12.67 |
0.8658 times |
Thu 02 May 2024 |
12.52 (2.62%) |
12.45 |
12.34 - 12.56 |
1.0298 times |
Wed 01 May 2024 |
12.20 (0.25%) |
12.19 |
12.10 - 12.38 |
0.5415 times |
Tue 30 April 2024 |
12.17 (-2.56%) |
12.27 |
12.14 - 12.29 |
1.059 times |
Mon 29 April 2024 |
12.49 (1.71%) |
12.34 |
12.33 - 12.51 |
0.7654 times |
Fri 26 April 2024 |
12.28 (1.82%) |
12.18 |
12.16 - 12.35 |
0.8018 times |
Thu 25 April 2024 |
12.06 (-2.51%) |
12.12 |
11.97 - 12.13 |
1.2334 times |
Wed 24 April 2024 |
12.37 (1.31%) |
12.42 |
12.21 - 12.46 |
1.3594 times |
Tue 23 April 2024 |
12.21 (0.08%) |
12.05 |
11.96 - 12.29 |
1.1753 times |
Mon 22 April 2024 |
12.20 (0.16%) |
12.02 |
11.95 - 12.28 |
1.1687 times |
Fri 19 April 2024 |
12.18 (2.87%) |
11.85 |
11.84 - 12.23 |
1.3039 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 12.36 and 12.93 Weekly Target 1 | 11.89 | Weekly Target 2 | 12.25 | Weekly Target 3 | 12.46 | Weekly Target 4 | 12.82 | Weekly Target 5 | 13.03 |
Weekly price and volumes for Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.61 (2.69%) |
12.34 |
12.10 - 12.67 |
0.8024 times |
Fri 26 April 2024 |
12.28 (0.82%) |
12.02 |
11.95 - 12.46 |
1.0805 times |
Fri 19 April 2024 |
12.18 (1.33%) |
12.03 |
11.52 - 12.23 |
1.1901 times |
Fri 12 April 2024 |
12.02 (1.86%) |
12.07 |
11.96 - 12.67 |
1.2677 times |
Fri 05 April 2024 |
11.80 (-3.2%) |
12.24 |
11.73 - 12.41 |
1.0892 times |
Thu 28 March 2024 |
12.19 (0.08%) |
12.24 |
11.94 - 12.31 |
0.5907 times |
Fri 22 March 2024 |
12.18 (1.84%) |
12.14 |
11.99 - 12.55 |
0.7259 times |
Fri 15 March 2024 |
11.96 (-9.33%) |
12.84 |
11.88 - 12.94 |
1.5773 times |
Fri 08 March 2024 |
13.19 (-2.22%) |
13.48 |
13.18 - 13.68 |
0.8808 times |
Fri 01 March 2024 |
13.49 (0.15%) |
13.26 |
13.09 - 13.68 |
0.7955 times |
Fri 23 February 2024 |
13.47 (-1.17%) |
13.44 |
13.20 - 13.76 |
0.8386 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 12.36 and 12.93 Monthly Target 1 | 11.89 | Monthly Target 2 | 12.25 | Monthly Target 3 | 12.46 | Monthly Target 4 | 12.82 | Monthly Target 5 | 13.03 |
Monthly price and volumes Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.61 (3.62%) |
12.19 |
12.10 - 12.67 |
0.1437 times |
Tue 30 April 2024 |
12.17 (-0.16%) |
12.24 |
11.52 - 12.67 |
1.5567 times |
Thu 28 March 2024 |
12.19 (-9.1%) |
13.41 |
11.88 - 13.68 |
1.2238 times |
Thu 29 February 2024 |
13.41 (-2.05%) |
13.64 |
13.03 - 13.80 |
1.0502 times |
Wed 31 January 2024 |
13.69 (-13.68%) |
15.88 |
13.53 - 15.99 |
1.1321 times |
Fri 29 December 2023 |
15.86 (5.73%) |
15.12 |
14.51 - 16.08 |
0.8046 times |
Thu 30 November 2023 |
15.00 (9.41%) |
13.88 |
13.88 - 16.02 |
1.0163 times |
Tue 31 October 2023 |
13.71 (2.31%) |
13.33 |
12.28 - 13.83 |
1.0109 times |
Fri 29 September 2023 |
13.40 (1.75%) |
13.73 |
12.88 - 14.59 |
1.065 times |
Thu 31 August 2023 |
13.17 (-9.98%) |
14.32 |
12.22 - 14.38 |
0.9967 times |
Mon 31 July 2023 |
14.63 (9.02%) |
13.67 |
13.09 - 15.31 |
0.9359 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value | 5 day DMA | 12.4 | 12 day DMA | 12.26 | 20 day DMA | 12.2 | 35 day DMA | 12.17 | 50 day DMA | 12.45 | 100 day DMA | 13.44 | 150 day DMA | 13.65 | 200 day DMA | 13.62 | EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.42 | 12.33 | 12.23 | 12 day EMA | 12.3 | 12.24 | 12.19 | 20 day EMA | 12.28 | 12.24 | 12.21 | 35 day EMA | 12.4 | 12.39 | 12.38 | 50 day EMA | 12.53 | 12.53 | 12.53 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.4 | 12.33 | 12.24 | 12 day SMA | 12.26 | 12.2 | 12.13 | 20 day SMA | 12.2 | 12.16 | 12.13 | 35 day SMA | 12.17 | 12.16 | 12.15 | 50 day SMA | 12.45 | 12.47 | 12.49 | 100 day SMA | 13.44 | 13.46 | 13.48 | 150 day SMA | 13.65 | 13.66 | 13.66 | 200 day SMA | 13.62 | 13.63 | 13.64 |
|
|