HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 164.7 and 169.03 | Daily Target 1 | 161.18 | | Daily Target 2 | 163.89 | | Daily Target 3 | 165.51333333333 | | Daily Target 4 | 168.22 | | Daily Target 5 | 169.84 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.59 (1.44%) |
165.86 |
162.81 - 167.14 |
1.1677 times |
Wed 16 April 2025 |
164.23 (0%) |
168.66 |
163.62 - 169.51 |
0 times |
Wed 16 April 2025 |
164.23 (0%) |
168.66 |
163.68 - 168.96 |
1.067 times |
Wed 16 April 2025 |
164.23 (0%) |
168.66 |
163.62 - 169.51 |
0 times |
Wed 16 April 2025 |
164.23 (-2.21%) |
168.66 |
163.62 - 169.51 |
0 times |
Tue 15 April 2025 |
167.95 (-1.38%) |
170.30 |
166.72 - 171.50 |
1.3059 times |
Mon 14 April 2025 |
170.30 (2.81%) |
166.00 |
165.58 - 171.26 |
1.7078 times |
Fri 11 April 2025 |
165.65 (0.95%) |
164.56 |
162.65 - 166.90 |
1.2868 times |
Thu 10 April 2025 |
164.09 (-0.04%) |
163.63 |
160.89 - 166.43 |
1.5556 times |
Wed 09 April 2025 |
164.16 (3.18%) |
158.47 |
157.07 - 166.38 |
1.9093 times |
Tue 08 April 2025 |
159.10 (-2.15%) |
164.23 |
157.40 - 166.04 |
1.9331 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 161.35 and 168.05 | Weekly Target 1 | 159.6 | | Weekly Target 2 | 163.1 | | Weekly Target 3 | 166.30333333333 | | Weekly Target 4 | 169.8 | | Weekly Target 5 | 173 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.59 (1.44%) |
168.66 |
162.81 - 169.51 |
0.2004 times |
Wed 16 April 2025 |
164.23 (0%) |
168.66 |
163.68 - 168.96 |
0.1831 times |
Wed 16 April 2025 |
164.23 (0%) |
168.66 |
163.62 - 169.51 |
0 times |
Wed 16 April 2025 |
164.23 (-0.86%) |
166.00 |
163.62 - 171.50 |
0.5173 times |
Fri 11 April 2025 |
165.65 (2.1%) |
160.70 |
157.06 - 166.90 |
1.5729 times |
Fri 04 April 2025 |
162.24 (-4.49%) |
170.75 |
161.22 - 172.77 |
1.769 times |
Fri 28 March 2025 |
169.86 (1.6%) |
166.85 |
164.51 - 173.55 |
0.6577 times |
Fri 21 March 2025 |
167.18 (-1.79%) |
170.00 |
163.80 - 172.17 |
1.5106 times |
Fri 14 March 2025 |
170.22 (-8.02%) |
186.92 |
170.09 - 193.39 |
1.9068 times |
Fri 07 March 2025 |
185.06 (7.15%) |
173.00 |
173.00 - 189.48 |
1.6821 times |
Fri 28 February 2025 |
172.71 (-0.09%) |
172.45 |
169.56 - 181.92 |
2.3614 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 154.26 and 169.4 | Monthly Target 1 | 150.14 | | Monthly Target 2 | 158.37 | | Monthly Target 3 | 165.28333333333 | | Monthly Target 4 | 173.51 | | Monthly Target 5 | 180.42 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.59 (-2.6%) |
171.69 |
157.06 - 172.20 |
0.6204 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.9592 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.2881 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.2127 times |
Tue 31 December 2024 |
169.35 (-2.27%) |
177.34 |
166.69 - 205.76 |
1.3747 times |
Tue 26 November 2024 |
173.29 (-2.42%) |
177.86 |
168.16 - 184.90 |
1.0923 times |
Thu 31 October 2024 |
177.58 (-7.4%) |
191.84 |
176.78 - 195.01 |
0.859 times |
Mon 30 September 2024 |
191.78 (-0.66%) |
192.60 |
189.01 - 205.77 |
0.6507 times |
Fri 30 August 2024 |
193.06 (-2.24%) |
192.41 |
189.31 - 203.23 |
0.9014 times |
Wed 31 July 2024 |
197.48 (7.43%) |
184.49 |
181.67 - 198.28 |
1.0415 times |
Fri 28 June 2024 |
183.83 (-7.08%) |
197.59 |
181.34 - 200.60 |
0.9322 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 164.7 | | 12 day DMA | 164.78 | | 20 day DMA | 165.87 | | 35 day DMA | 169.49 | | 50 day DMA | 168.31 | | 100 day DMA | 166.54 | | 150 day DMA | 172.75 | | 200 day DMA | 178.26 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.36 | 164.74 | 165 | | 12 day EMA | 165.52 | 165.33 | 165.53 | | 20 day EMA | 166.02 | 165.96 | 166.14 | | 35 day EMA | 165.98 | 165.94 | 166.04 | | 50 day EMA | 166.3 | 166.29 | 166.37 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.7 | 164.97 | 166.19 | | 12 day SMA | 164.78 | 164.42 | 164.63 | | 20 day SMA | 165.87 | 165.9 | 165.91 | | 35 day SMA | 169.49 | 169.67 | 169.9 | | 50 day SMA | 168.31 | 168.02 | 167.66 | | 100 day SMA | 166.54 | 166.62 | 166.68 | | 150 day SMA | 172.75 | 172.97 | 173.2 | | 200 day SMA | 178.26 | 178.35 | 178.44 |
|
|
