Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 160.12 and 163.75
| Daily Target 1 | 157.4 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 161.02666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 164.66 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.01 (0.51%) | 160.33 | 159.22 - 162.85 | 1.1157 times | Fri 02 October 2026 | 160.19 (0.56%) | 159.00 | 158.78 - 161.00 | 0.8401 times | Thu 01 October 2026 | 159.30 (1.07%) | 156.71 | 156.16 - 160.20 | 1.4926 times | Wed 30 September 2026 | 157.61 (-2.35%) | 162.98 | 157.44 - 163.14 | 1.4286 times | Tue 29 September 2026 | 161.41 (-1.82%) | 162.68 | 160.61 - 163.68 | 1.1685 times | Mon 28 September 2026 | 164.41 (-1.18%) | 166.04 | 164.31 - 166.77 | 0.9807 times | Fri 25 September 2026 | 166.37 (-0.31%) | 166.50 | 166.04 - 167.75 | 0.6923 times | Thu 24 September 2026 | 166.88 (-0.93%) | 169.33 | 166.55 - 170.12 | 0.6936 times | Wed 23 September 2026 | 168.45 (-0.01%) | 168.73 | 167.48 - 169.71 | 0.7497 times | Tue 22 September 2026 | 168.46 (0.33%) | 169.12 | 168.04 - 169.57 | 0.8382 times | Mon 21 September 2026 | 167.90 (-1.11%) | 170.00 | 167.09 - 170.50 | 1.0072 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 160.12 and 163.75
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 161.02666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.01 (0.51%) | 160.33 | 159.22 - 162.85 | 0.2631 times | Fri 02 October 2026 | 160.19 (-3.71%) | 166.04 | 156.16 - 166.77 | 1.3938 times | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.9388 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.6445 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.8309 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.1589 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.7596 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8928 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.9806 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.137 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.57 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 158.59 and 165.28
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 157.16 |
| Monthly Target 3 | 160.00666666667 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.01 (2.16%) | 156.71 | 156.16 - 162.85 | 0.1437 times | Wed 30 September 2026 | 157.61 (-10.56%) | 177.16 | 157.44 - 179.26 | 0.9076 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.7155 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1902 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3374 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1609 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1927 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8593 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4452 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0474 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9463 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 164.32 |
| 20 day DMA | 167.41 |
| 35 day DMA | 173.63 |
| 50 day DMA | 175.95 |
| 100 day DMA | 178.17 |
| 150 day DMA | 186.24 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 160.99 | 161.39 |
| 12 day EMA | 163.89 | 164.41 | 165.18 |
| 20 day EMA | 166.79 | 167.4 | 168.16 |
| 35 day EMA | 170.47 | 171.03 | 171.67 |
| 50 day EMA | 174.1 | 174.63 | 175.22 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 160.58 | 161.82 |
| 12 day SMA | 164.32 | 164.93 | 165.81 |
| 20 day SMA | 167.41 | 168.01 | 168.76 |
| 35 day SMA | 173.63 | 174.29 | 175.03 |
| 50 day SMA | 175.95 | 176.22 | 176.5 |
| 100 day SMA | 178.17 | 178.52 | 178.84 |
| 150 day SMA | 186.24 | 186.72 | 187.23 |
| 200 day SMA | 190.77 | 190.9 | 191.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.