Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 191.86 and 195.18
| Daily Target 1 | 191.14 |
| Daily Target 2 | 192.58 |
| Daily Target 3 | 194.45666666667 |
| Daily Target 4 | 195.9 |
| Daily Target 5 | 197.78 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.03 (-1.53%) | 195.33 | 193.01 - 196.33 | 1.6356 times | Thu 28 May 2026 | 197.04 (-0.39%) | 197.22 | 195.72 - 198.44 | 0.7838 times | Wed 27 May 2026 | 197.82 (3.51%) | 194.70 | 194.28 - 200.00 | 1.1285 times | Tue 26 May 2026 | 191.12 (-1.88%) | 196.00 | 190.20 - 196.08 | 1.2334 times | Fri 22 May 2026 | 194.78 (2.31%) | 190.56 | 190.51 - 195.07 | 0.9346 times | Thu 21 May 2026 | 190.39 (-0.24%) | 188.58 | 186.75 - 192.77 | 0.9065 times | Wed 20 May 2026 | 190.84 (-1.02%) | 191.68 | 188.00 - 192.12 | 0.9312 times | Tue 19 May 2026 | 192.81 (0.56%) | 191.97 | 189.80 - 195.91 | 0.5568 times | Mon 18 May 2026 | 191.73 (2.54%) | 186.25 | 186.25 - 191.87 | 0.9675 times | Fri 15 May 2026 | 186.98 (-1.75%) | 190.38 | 186.18 - 190.65 | 0.9222 times | Thu 14 May 2026 | 190.32 (-2.73%) | 196.49 | 189.83 - 196.58 | 0.9179 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 187.22 and 197.02
| Weekly Target 1 | 184.94 |
| Weekly Target 2 | 189.49 |
| Weekly Target 3 | 194.74333333333 |
| Weekly Target 4 | 199.29 |
| Weekly Target 5 | 204.54 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9777 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8786 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.2545 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.6863 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.6858 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.3742 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.9444 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.417 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.8355 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.9458 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.9172 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 187.11 and 206.93
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 182.81 |
| Monthly Target 3 | 191.40333333333 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 211.22 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1197 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1504 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8288 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3939 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0102 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9127 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9115 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0353 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8126 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8247 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2012 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 194.96 |
| 12 day DMA | 192.79 |
| 20 day DMA | 190.37 |
| 35 day DMA | 190.36 |
| 50 day DMA | 196.24 |
| 100 day DMA | 204.42 |
| 150 day DMA | 196.43 |
| 200 day DMA | 193.8 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.6 | 194.88 | 193.8 |
| 12 day EMA | 192.96 | 192.77 | 191.99 |
| 20 day EMA | 192.42 | 192.25 | 191.75 |
| 35 day EMA | 194.95 | 195 | 194.88 |
| 50 day EMA | 197.75 | 197.9 | 197.94 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.96 | 194.23 | 192.99 |
| 12 day SMA | 192.79 | 192.62 | 191.97 |
| 20 day SMA | 190.37 | 189.79 | 189.22 |
| 35 day SMA | 190.36 | 190.6 | 190.99 |
| 50 day SMA | 196.24 | 196.57 | 196.98 |
| 100 day SMA | 204.42 | 204.27 | 204.1 |
| 150 day SMA | 196.43 | 196.34 | 196.26 |
| 200 day SMA | 193.8 | 193.7 | 193.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.