Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 176.48 and 181.58
| Daily Target 1 | 175.62 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 180.71666666667 |
| Daily Target 4 | 182.43 |
| Daily Target 5 | 185.82 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.05 (-1.25%) | 182.20 | 179.00 - 184.10 | 0.8203 times | Thu 27 August 2026 | 181.32 (-2.17%) | 181.94 | 180.07 - 183.13 | 1.0485 times | Wed 26 August 2026 | 185.35 (-0.98%) | 186.76 | 185.29 - 187.59 | 0.7263 times | Tue 25 August 2026 | 187.18 (-1.45%) | 188.13 | 186.01 - 188.91 | 0.931 times | Mon 24 August 2026 | 189.94 (1.87%) | 187.98 | 187.00 - 190.25 | 1.0707 times | Fri 21 August 2026 | 186.46 (-0.98%) | 187.62 | 185.46 - 188.73 | 0.9262 times | Thu 20 August 2026 | 188.31 (-0.25%) | 187.00 | 186.79 - 190.46 | 1.1092 times | Wed 19 August 2026 | 188.79 (2.91%) | 184.65 | 184.54 - 189.83 | 1.3458 times | Tue 18 August 2026 | 183.45 (1.32%) | 183.01 | 181.18 - 184.15 | 0.9587 times | Mon 17 August 2026 | 181.06 (-1.72%) | 182.40 | 180.16 - 184.12 | 1.0631 times | Fri 14 August 2026 | 184.22 (-1.02%) | 184.93 | 183.56 - 185.95 | 0.932 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 173.4 and 184.65
| Weekly Target 1 | 171.52 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 182.76666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 194.02 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.6845 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8046 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.8837 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.0246 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.4149 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.2907 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.243 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 1.0499 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.3369 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.2672 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.9009 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 176.32 and 193.19
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 181.03333333333 |
| Monthly Target 4 | 188.48 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.05 (2.29%) | 177.06 | 173.59 - 190.46 | 0.6173 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.103 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2394 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0759 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1053 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.7963 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3393 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9707 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.877 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8758 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9948 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 185.1 |
| 20 day DMA | 183.59 |
| 35 day DMA | 179.85 |
| 50 day DMA | 179 |
| 100 day DMA | 183.38 |
| 150 day DMA | 194.78 |
| 200 day DMA | 192.58 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.96 | 184.91 | 186.7 |
| 12 day EMA | 183.92 | 184.8 | 185.43 |
| 20 day EMA | 183.13 | 183.56 | 183.8 |
| 35 day EMA | 181.56 | 181.71 | 181.73 |
| 50 day EMA | 179.48 | 179.5 | 179.43 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 186.05 | 187.45 |
| 12 day SMA | 185.1 | 185.54 | 185.59 |
| 20 day SMA | 183.59 | 183.39 | 183.19 |
| 35 day SMA | 179.85 | 179.74 | 179.52 |
| 50 day SMA | 179 | 178.87 | 178.75 |
| 100 day SMA | 183.38 | 183.7 | 183.98 |
| 150 day SMA | 194.78 | 194.86 | 194.92 |
| 200 day SMA | 192.58 | 192.58 | 192.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.