Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 219.63 and 224.45
| Daily Target 1 | 215.7 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 220.51666666667 |
| Daily Target 4 | 223.55 |
| Daily Target 5 | 225.34 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.77 (0.85%) | 220.74 | 217.48 - 222.30 | 1.0933 times | Thu 19 February 2026 | 219.91 (-0.96%) | 222.66 | 218.75 - 223.49 | 0.6452 times | Wed 18 February 2026 | 222.04 (1.2%) | 219.66 | 215.61 - 222.25 | 0.9843 times | Tue 17 February 2026 | 219.40 (-1.43%) | 221.08 | 214.62 - 222.05 | 1.0752 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.8772 times | Fri 13 February 2026 | 222.58 (-1.63%) | 227.05 | 221.36 - 227.20 | 0.8772 times | Thu 12 February 2026 | 226.26 (-1.99%) | 231.03 | 226.09 - 232.76 | 0.9756 times | Wed 11 February 2026 | 230.85 (0.81%) | 228.71 | 227.00 - 232.04 | 1.3031 times | Tue 10 February 2026 | 229.00 (-0.67%) | 230.50 | 227.29 - 231.59 | 1.1792 times | Mon 09 February 2026 | 230.54 (-0.43%) | 232.18 | 230.04 - 234.87 | 0.9897 times | Fri 06 February 2026 | 231.53 (3.19%) | 225.60 | 225.60 - 234.43 | 1.5273 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 218.2 and 227.07
| Weekly Target 1 | 211.09 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 219.96 |
| Weekly Target 4 | 225.3 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.1722 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2707 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.6435 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.9192 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8108 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.051 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.3225 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.0894 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.4906 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2301 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.5387 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 207.74 and 248.91
| Monthly Target 1 | 175.61 |
| Monthly Target 2 | 198.69 |
| Monthly Target 3 | 216.78 |
| Monthly Target 4 | 239.86 |
| Monthly Target 5 | 257.95 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.77 (13.85%) | 197.34 | 193.70 - 234.87 | 1.1515 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0169 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9187 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9175 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0422 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.818 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8301 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2091 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9327 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1632 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.8888 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 225.07 |
| 20 day DMA | 213.25 |
| 35 day DMA | 203.54 |
| 50 day DMA | 197.83 |
| 100 day DMA | 189.94 |
| 150 day DMA | 187.86 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.63 | 221.56 | 222.38 |
| 12 day EMA | 219.63 | 219.24 | 219.12 |
| 20 day EMA | 214.92 | 214.2 | 213.6 |
| 35 day EMA | 207.15 | 206.29 | 205.49 |
| 50 day EMA | 198.76 | 197.82 | 196.92 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 221.3 | 222.57 |
| 12 day SMA | 225.07 | 223.74 | 222.2 |
| 20 day SMA | 213.25 | 211.72 | 210.26 |
| 35 day SMA | 203.54 | 202.4 | 201.28 |
| 50 day SMA | 197.83 | 196.97 | 196.18 |
| 100 day SMA | 189.94 | 189.63 | 189.34 |
| 150 day SMA | 187.86 | 187.46 | 187.1 |
| 200 day SMA | 182.26 | 181.98 | 181.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.