Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 188.92 and 194.71
| Daily Target 1 | 187.93 |
| Daily Target 2 | 189.91 |
| Daily Target 3 | 193.72 |
| Daily Target 4 | 195.7 |
| Daily Target 5 | 199.51 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.89 (-2.93%) | 196.67 | 191.74 - 197.53 | 1.1777 times | Tue 14 April 2026 | 197.68 (0.04%) | 196.12 | 193.93 - 200.39 | 1.4303 times | Mon 13 April 2026 | 197.61 (-2.32%) | 200.24 | 196.85 - 201.37 | 1.3029 times | Fri 10 April 2026 | 202.31 (-4.05%) | 210.79 | 202.19 - 211.09 | 1.042 times | Thu 09 April 2026 | 210.84 (0.89%) | 207.60 | 207.00 - 210.92 | 0.8231 times | Wed 08 April 2026 | 208.99 (0.98%) | 207.32 | 206.27 - 209.02 | 0.7095 times | Tue 07 April 2026 | 206.97 (-0.48%) | 207.64 | 205.95 - 208.84 | 0.527 times | Mon 06 April 2026 | 207.97 (0.86%) | 205.45 | 204.99 - 208.84 | 0.8148 times | Thu 02 April 2026 | 206.19 (1.63%) | 202.80 | 200.83 - 206.49 | 0.9318 times | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 1.241 times | Tue 31 March 2026 | 207.89 (-2.65%) | 215.07 | 205.54 - 215.19 | 1.3667 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 187 and 196.63
| Weekly Target 1 | 185.37 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 198.26 |
| Weekly Target 5 | 204.63 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.89 (-5.15%) | 200.24 | 191.74 - 201.37 | 1.038 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 1.0394 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 1.1766 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 1.141 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.6273 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.9972 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.9572 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.3035 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.3972 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.3227 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.9589 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 182.14 and 201.49
| Monthly Target 1 | 178.89 |
| Monthly Target 2 | 185.39 |
| Monthly Target 3 | 198.24 |
| Monthly Target 4 | 204.74 |
| Monthly Target 5 | 217.59 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.89 (-7.7%) | 203.39 | 191.74 - 211.09 | 0.5391 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.878 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4766 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0702 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9669 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9656 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0968 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8608 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8736 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2724 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9816 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 200.07 |
| 12 day DMA | 204.57 |
| 20 day DMA | 208.23 |
| 35 day DMA | 215.95 |
| 50 day DMA | 217.85 |
| 100 day DMA | 202.48 |
| 150 day DMA | 196.12 |
| 200 day DMA | 191.62 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.44 | 201.71 | 203.72 |
| 12 day EMA | 203.68 | 205.82 | 207.3 |
| 20 day EMA | 207.25 | 208.87 | 210.05 |
| 35 day EMA | 210.66 | 211.77 | 212.6 |
| 50 day EMA | 214.03 | 214.93 | 215.63 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.07 | 203.49 | 205.34 |
| 12 day SMA | 204.57 | 206.39 | 207.45 |
| 20 day SMA | 208.23 | 209.65 | 210.62 |
| 35 day SMA | 215.95 | 216.92 | 217.61 |
| 50 day SMA | 217.85 | 217.97 | 217.91 |
| 100 day SMA | 202.48 | 202.39 | 202.21 |
| 150 day SMA | 196.12 | 196.08 | 195.99 |
| 200 day SMA | 191.62 | 191.52 | 191.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.