HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 181.87 and 186.11 | Daily Target 1 | 178.41 | | Daily Target 2 | 181.08 | | Daily Target 3 | 182.65 | | Daily Target 4 | 185.32 | | Daily Target 5 | 186.89 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.75 (2.09%) |
180.16 |
179.98 - 184.22 |
0.9332 times |
Thu 28 August 2025 |
179.99 (-0.92%) |
180.58 |
177.74 - 181.13 |
1.0271 times |
Wed 27 August 2025 |
181.66 (-0.95%) |
182.70 |
181.20 - 183.68 |
0.7427 times |
Tue 26 August 2025 |
183.40 (1.51%) |
180.15 |
179.73 - 183.57 |
1.116 times |
Mon 25 August 2025 |
180.68 (-0.41%) |
181.07 |
178.96 - 181.84 |
0.9439 times |
Fri 22 August 2025 |
181.43 (1.15%) |
180.27 |
179.40 - 181.99 |
0.9346 times |
Thu 21 August 2025 |
179.36 (-1.23%) |
180.15 |
178.43 - 180.36 |
0.9859 times |
Wed 20 August 2025 |
181.59 (0.45%) |
181.95 |
181.12 - 185.00 |
1.085 times |
Tue 19 August 2025 |
180.77 (1.33%) |
179.08 |
179.03 - 182.25 |
1.2596 times |
Mon 18 August 2025 |
178.40 (0.23%) |
178.53 |
177.29 - 179.37 |
0.972 times |
Fri 15 August 2025 |
177.99 (-1.26%) |
180.98 |
176.34 - 180.98 |
1.0857 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 180.75 and 187.23 | Weekly Target 1 | 175.42 | | Weekly Target 2 | 179.59 | | Weekly Target 3 | 181.90333333333 | | Weekly Target 4 | 186.07 | | Weekly Target 5 | 188.38 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.75 (1.28%) |
181.07 |
177.74 - 184.22 |
0.6843 times |
Fri 22 August 2025 |
181.43 (1.93%) |
178.53 |
177.29 - 185.00 |
0.7524 times |
Fri 15 August 2025 |
177.99 (-3.41%) |
184.63 |
173.97 - 184.64 |
1.0232 times |
Fri 08 August 2025 |
184.27 (-2.51%) |
190.37 |
183.44 - 192.67 |
0.7019 times |
Fri 01 August 2025 |
189.01 (1.01%) |
185.57 |
182.41 - 199.00 |
1.3286 times |
Fri 25 July 2025 |
187.12 (9.24%) |
174.18 |
174.18 - 187.66 |
1.2551 times |
Fri 18 July 2025 |
171.29 (3.96%) |
165.83 |
161.29 - 173.01 |
1.0332 times |
Fri 11 July 2025 |
164.76 (-6.64%) |
176.62 |
160.07 - 176.85 |
1.2342 times |
Thu 03 July 2025 |
176.47 (5.68%) |
166.64 |
164.80 - 178.06 |
0.8133 times |
Fri 27 June 2025 |
166.99 (-2.6%) |
171.76 |
166.13 - 173.33 |
1.1737 times |
Fri 20 June 2025 |
171.45 (1.38%) |
169.60 |
167.41 - 173.83 |
0.8754 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 169.51 and 188.21 | Monthly Target 1 | 164.76 | | Monthly Target 2 | 174.26 | | Monthly Target 3 | 183.46333333333 | | Monthly Target 4 | 192.96 | | Monthly Target 5 | 202.16 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.75 (-1.28%) |
187.89 |
173.97 - 192.67 |
0.7311 times |
Thu 31 July 2025 |
186.13 (12.16%) |
165.95 |
160.07 - 199.00 |
1.1066 times |
Mon 30 June 2025 |
165.95 (3.27%) |
159.78 |
157.77 - 174.20 |
0.8537 times |
Fri 30 May 2025 |
160.69 (-3.89%) |
166.31 |
150.04 - 171.45 |
1.0647 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
0.8135 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.8788 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.1802 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.1111 times |
Tue 31 December 2024 |
169.35 (-2.27%) |
177.34 |
166.69 - 205.76 |
1.2595 times |
Tue 26 November 2024 |
173.29 (-2.42%) |
177.86 |
168.16 - 184.90 |
1.0008 times |
Thu 31 October 2024 |
177.58 (-7.4%) |
191.84 |
176.78 - 195.01 |
0.787 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 181.9 | | 12 day DMA | 180.77 | | 20 day DMA | 181.98 | | 35 day DMA | 179.92 | | 50 day DMA | 177.05 | | 100 day DMA | 170.49 | | 150 day DMA | 168.63 | | 200 day DMA | 169.11 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.94 | 181.03 | 181.55 | | 12 day EMA | 181.45 | 181.03 | 181.22 | | 20 day EMA | 181.03 | 180.74 | 180.82 | | 35 day EMA | 178.89 | 178.6 | 178.52 | | 50 day EMA | 176.91 | 176.63 | 176.49 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.9 | 181.43 | 181.31 | | 12 day SMA | 180.77 | 180.47 | 180.17 | | 20 day SMA | 181.98 | 182.1 | 182.54 | | 35 day SMA | 179.92 | 179.38 | 178.86 | | 50 day SMA | 177.05 | 176.75 | 176.54 | | 100 day SMA | 170.49 | 170.27 | 170.1 | | 150 day SMA | 168.63 | 168.41 | 168.24 | | 200 day SMA | 169.11 | 169.09 | 169.09 |
|
|
