HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 169.31 and 172.7 | Daily Target 1 | 166.61 | | Daily Target 2 | 168.61 | | Daily Target 3 | 170 | | Daily Target 4 | 172 | | Daily Target 5 | 173.39 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
170.61 (1.77%) |
168.78 |
168.00 - 171.39 |
0.5875 times |
Thu 06 November 2025 |
167.64 (-1.34%) |
168.65 |
167.29 - 170.30 |
0.7513 times |
Wed 05 November 2025 |
169.92 (2.39%) |
166.17 |
165.31 - 170.22 |
0.4573 times |
Tue 04 November 2025 |
165.95 (-2.17%) |
162.42 |
161.67 - 166.88 |
0.9711 times |
Fri 31 October 2025 |
169.63 (0%) |
171.49 |
166.41 - 171.71 |
1.1653 times |
Fri 31 October 2025 |
169.63 (-0.89%) |
171.49 |
166.41 - 171.71 |
1.1653 times |
Thu 30 October 2025 |
171.16 (-2.35%) |
172.13 |
163.09 - 172.93 |
2.0019 times |
Wed 29 October 2025 |
175.28 (-2.76%) |
178.73 |
173.50 - 179.17 |
1.4578 times |
Tue 28 October 2025 |
180.25 (-0.66%) |
179.66 |
179.41 - 182.35 |
0.8205 times |
Mon 27 October 2025 |
181.45 (1.15%) |
179.95 |
178.94 - 181.50 |
0.6221 times |
Fri 24 October 2025 |
179.38 (-1.21%) |
182.90 |
179.31 - 182.90 |
0.5673 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 166.14 and 175.86 | Weekly Target 1 | 158.17 | | Weekly Target 2 | 164.39 | | Weekly Target 3 | 167.89 | | Weekly Target 4 | 174.11 | | Weekly Target 5 | 177.61 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
170.61 (0.58%) |
162.42 |
161.67 - 171.39 |
0.8829 times |
Fri 31 October 2025 |
169.63 (0%) |
171.49 |
166.41 - 171.71 |
0.3718 times |
Fri 31 October 2025 |
169.63 (-5.44%) |
179.95 |
163.09 - 182.35 |
1.936 times |
Fri 24 October 2025 |
179.38 (-4.45%) |
187.52 |
179.31 - 189.03 |
0.8846 times |
Fri 17 October 2025 |
187.74 (-3.42%) |
188.70 |
184.53 - 194.21 |
1.3998 times |
Tue 07 October 2025 |
194.39 (-0.38%) |
195.12 |
192.08 - 197.12 |
0.3486 times |
Fri 03 October 2025 |
195.13 (3.73%) |
187.67 |
183.19 - 195.34 |
0.8907 times |
Fri 26 September 2025 |
188.11 (-1.09%) |
190.12 |
185.00 - 193.46 |
0.9757 times |
Fri 19 September 2025 |
190.18 (2.79%) |
186.31 |
184.26 - 195.35 |
1.49 times |
Fri 12 September 2025 |
185.01 (-0.25%) |
184.62 |
182.99 - 188.85 |
0.8199 times |
Fri 05 September 2025 |
185.48 (0.94%) |
183.98 |
182.79 - 190.21 |
0.652 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 166.14 and 175.86 | Monthly Target 1 | 158.17 | | Monthly Target 2 | 164.39 | | Monthly Target 3 | 167.89 | | Monthly Target 4 | 174.11 | | Monthly Target 5 | 177.61 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
170.61 (0.58%) |
162.42 |
161.67 - 171.39 |
0.1807 times |
Fri 31 October 2025 |
169.63 (-9.31%) |
187.09 |
163.09 - 197.12 |
1.1204 times |
Tue 30 September 2025 |
187.05 (1.8%) |
183.98 |
182.79 - 195.35 |
0.8793 times |
Fri 29 August 2025 |
183.75 (-1.28%) |
187.89 |
173.97 - 192.67 |
0.8924 times |
Thu 31 July 2025 |
186.13 (12.16%) |
165.95 |
160.07 - 199.00 |
1.2998 times |
Mon 30 June 2025 |
165.95 (3.27%) |
159.78 |
157.77 - 174.20 |
1.0027 times |
Fri 30 May 2025 |
160.69 (-3.89%) |
166.31 |
150.04 - 171.45 |
1.2505 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
0.9555 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
1.0322 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.3862 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.3051 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 168.75 | | 12 day DMA | 173.54 | | 20 day DMA | 179.19 | | 35 day DMA | 183.86 | | 50 day DMA | 184.32 | | 100 day DMA | 180.33 | | 150 day DMA | 174.74 | | 200 day DMA | 172.11 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.82 | 169.43 | 170.32 | | 12 day EMA | 173.45 | 173.97 | 175.12 | | 20 day EMA | 176.87 | 177.53 | 178.57 | | 35 day EMA | 179.89 | 180.44 | 181.19 | | 50 day EMA | 182.53 | 183.02 | 183.65 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.75 | 168.55 | 169.26 | | 12 day SMA | 173.54 | 174.67 | 176.21 | | 20 day SMA | 179.19 | 180.38 | 181.76 | | 35 day SMA | 183.86 | 184.52 | 185.03 | | 50 day SMA | 184.32 | 184.58 | 184.84 | | 100 day SMA | 180.33 | 180.31 | 180.32 | | 150 day SMA | 174.74 | 174.69 | 174.71 | | 200 day SMA | 172.11 | 172.03 | 171.96 |
|
|
