Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 172.85 and 178.39
| Daily Target 1 | 168.53 |
| Daily Target 2 | 171.63 |
| Daily Target 3 | 174.07333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 179.61 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 174.72 (2.61%) | 171.35 | 170.98 - 176.52 | 0.7942 times | Wed 15 July 2026 | 170.27 (-0.69%) | 170.20 | 169.49 - 172.77 | 0.7226 times | Tue 14 July 2026 | 171.46 (-2.16%) | 174.50 | 169.93 - 175.26 | 0.7937 times | Mon 13 July 2026 | 175.24 (0.89%) | 172.45 | 171.88 - 177.64 | 1.131 times | Fri 10 July 2026 | 173.69 (1.19%) | 172.08 | 171.21 - 174.30 | 0.9379 times | Thu 09 July 2026 | 171.65 (-1.55%) | 173.09 | 170.85 - 174.03 | 1.1191 times | Wed 08 July 2026 | 174.36 (-0.9%) | 176.64 | 173.54 - 177.60 | 0.4677 times | Tue 07 July 2026 | 175.95 (-0.88%) | 180.37 | 175.42 - 182.11 | 1.2053 times | Mon 06 July 2026 | 177.51 (-2.54%) | 182.11 | 176.67 - 183.38 | 1.4592 times | Thu 02 July 2026 | 182.14 (1.94%) | 180.37 | 179.03 - 183.24 | 1.3692 times | Wed 01 July 2026 | 178.67 (1.84%) | 175.22 | 175.22 - 180.95 | 1.4854 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 172.11 and 180.26
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 170.26 |
| Weekly Target 3 | 173.95 |
| Weekly Target 4 | 178.41 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 174.72 (0.59%) | 172.45 | 169.49 - 177.64 | 0.647 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 0.9755 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9246 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.387 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3541 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 0.9925 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8561 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.8999 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8087 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1546 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.6317 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 165.16 and 179.05
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 175.86333333333 |
| Monthly Target 4 | 182.24 |
| Monthly Target 5 | 189.75 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 174.72 (-0.42%) | 175.22 | 169.49 - 183.38 | 0.5479 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2632 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0965 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1265 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8116 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.365 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9893 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8937 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8926 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0138 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.7957 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 173.08 |
| 12 day DMA | 175.09 |
| 20 day DMA | 175.98 |
| 35 day DMA | 179.54 |
| 50 day DMA | 182.71 |
| 100 day DMA | 195.55 |
| 150 day DMA | 196.31 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 172.55 | 173.69 |
| 12 day EMA | 174.7 | 174.7 | 175.51 |
| 20 day EMA | 176.26 | 176.42 | 177.07 |
| 35 day EMA | 179.11 | 179.37 | 179.91 |
| 50 day EMA | 181.93 | 182.22 | 182.71 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.08 | 172.46 | 173.28 |
| 12 day SMA | 175.09 | 175.66 | 176.4 |
| 20 day SMA | 175.98 | 176.37 | 176.91 |
| 35 day SMA | 179.54 | 180.01 | 180.71 |
| 50 day SMA | 182.71 | 182.91 | 183.15 |
| 100 day SMA | 195.55 | 196.02 | 196.51 |
| 150 day SMA | 196.31 | 196.33 | 196.4 |
| 200 day SMA | 192.74 | 192.82 | 192.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.