OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 71.79 and 73.37 | Daily Target 1 | 71.45 | | Daily Target 2 | 72.12 | | Daily Target 3 | 73.026666666667 | | Daily Target 4 | 73.7 | | Daily Target 5 | 74.61 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
72.80 (-1.19%) |
73.93 |
72.35 - 73.93 |
0.6455 times |
Thu 05 September 2024 |
73.68 (1.03%) |
73.49 |
73.01 - 74.04 |
0.7219 times |
Wed 04 September 2024 |
72.93 (0.29%) |
72.23 |
72.11 - 73.54 |
0.7966 times |
Tue 03 September 2024 |
72.72 (-2.43%) |
73.52 |
72.11 - 73.96 |
1.2413 times |
Fri 30 August 2024 |
74.53 (0%) |
74.41 |
73.03 - 74.68 |
0.9899 times |
Fri 30 August 2024 |
74.53 (0.77%) |
74.41 |
73.03 - 74.68 |
0.9899 times |
Thu 29 August 2024 |
73.96 (0.58%) |
74.00 |
73.24 - 74.55 |
1.4123 times |
Wed 28 August 2024 |
73.53 (-1.14%) |
74.21 |
73.52 - 74.66 |
1.2023 times |
Tue 27 August 2024 |
74.38 (-0.43%) |
74.19 |
73.68 - 74.72 |
1.0603 times |
Mon 26 August 2024 |
74.70 (0.05%) |
74.98 |
74.68 - 75.48 |
0.9398 times |
Fri 23 August 2024 |
74.66 (2.95%) |
73.16 |
72.90 - 74.94 |
1.1622 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 71.49 and 73.42 | Weekly Target 1 | 71.05 | | Weekly Target 2 | 71.93 | | Weekly Target 3 | 72.983333333333 | | Weekly Target 4 | 73.86 | | Weekly Target 5 | 74.91 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
72.80 (-2.32%) |
73.52 |
72.11 - 74.04 |
0.54 times |
Fri 30 August 2024 |
74.53 (0%) |
74.41 |
73.03 - 74.68 |
0.157 times |
Fri 30 August 2024 |
74.53 (-0.17%) |
74.98 |
73.03 - 75.48 |
0.8888 times |
Fri 23 August 2024 |
74.66 (1.23%) |
73.77 |
72.27 - 74.94 |
0.8396 times |
Fri 16 August 2024 |
73.75 (1.71%) |
71.24 |
71.00 - 74.44 |
0.7428 times |
Fri 09 August 2024 |
72.51 (-3.85%) |
71.37 |
70.55 - 76.37 |
1.4235 times |
Fri 02 August 2024 |
75.41 (-3.52%) |
77.35 |
74.51 - 78.51 |
1.4451 times |
Fri 26 July 2024 |
78.16 (5.72%) |
74.70 |
73.59 - 78.32 |
1.3676 times |
Fri 19 July 2024 |
73.93 (-1.73%) |
73.92 |
72.83 - 77.06 |
1.2638 times |
Fri 12 July 2024 |
75.23 (6.21%) |
70.91 |
70.53 - 76.04 |
1.3319 times |
Fri 05 July 2024 |
70.83 (0.57%) |
69.70 |
69.65 - 71.37 |
0.435 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 71.49 and 73.42 | Monthly Target 1 | 71.05 | | Monthly Target 2 | 71.93 | | Monthly Target 3 | 72.983333333333 | | Monthly Target 4 | 73.86 | | Monthly Target 5 | 74.91 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
72.80 (-2.32%) |
73.52 |
72.11 - 74.04 |
0.0976 times |
Fri 30 August 2024 |
74.53 (-4.01%) |
77.21 |
70.55 - 78.08 |
0.8295 times |
Wed 31 July 2024 |
77.64 (8.28%) |
71.68 |
68.69 - 78.51 |
1.1075 times |
Fri 28 June 2024 |
71.70 (-4.91%) |
75.54 |
69.49 - 76.86 |
1.3238 times |
Fri 31 May 2024 |
75.40 (18.13%) |
64.36 |
64.13 - 76.15 |
1.0619 times |
Tue 30 April 2024 |
63.83 (-3.57%) |
65.96 |
59.41 - 66.53 |
1.353 times |
Thu 28 March 2024 |
66.19 (1.6%) |
65.14 |
63.01 - 69.81 |
0.9767 times |
Thu 29 February 2024 |
65.15 (0.73%) |
65.37 |
62.72 - 68.32 |
1.0937 times |
Wed 31 January 2024 |
64.68 (-14.66%) |
75.65 |
64.43 - 76.88 |
1.1532 times |
Fri 29 December 2023 |
75.79 (12.58%) |
67.31 |
66.71 - 78.15 |
1.003 times |
Thu 30 November 2023 |
67.32 (9.39%) |
61.24 |
58.73 - 68.96 |
1.3258 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 73.33 | | 12 day DMA | 73.75 | | 20 day DMA | 73.49 | | 35 day DMA | 74.27 | | 50 day DMA | 73.72 | | 100 day DMA | 72.42 | | 150 day DMA | 69.95 | | 200 day DMA | 70.09 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.3 | 73.55 | 73.48 | | 12 day EMA | 73.54 | 73.67 | 73.67 | | 20 day EMA | 73.64 | 73.73 | 73.73 | | 35 day EMA | 73.6 | 73.65 | 73.65 | | 50 day EMA | 73.62 | 73.65 | 73.65 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.33 | 73.68 | 73.73 | | 12 day SMA | 73.75 | 73.77 | 73.7 | | 20 day SMA | 73.49 | 73.47 | 73.45 | | 35 day SMA | 74.27 | 74.3 | 74.34 | | 50 day SMA | 73.72 | 73.7 | 73.71 | | 100 day SMA | 72.42 | 72.32 | 72.2 | | 150 day SMA | 69.95 | 69.91 | 69.84 | | 200 day SMA | 70.09 | 70.06 | 70.02 |
|
|
