Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 101.52 and 107.69
| Daily Target 1 | 100.41 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 106.57666666667 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 112.75 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.84 (-4.43%) | 109.70 | 104.36 - 110.53 | 1.7145 times | Wed 15 July 2026 | 109.70 (2.18%) | 108.96 | 108.49 - 111.03 | 1.2194 times | Tue 14 July 2026 | 107.36 (0.51%) | 108.88 | 107.27 - 109.81 | 1.2383 times | Mon 13 July 2026 | 106.81 (-2.69%) | 109.07 | 106.80 - 109.75 | 1.3718 times | Fri 10 July 2026 | 109.76 (-0.53%) | 110.60 | 109.23 - 112.02 | 0.3676 times | Thu 09 July 2026 | 110.35 (-0.72%) | 112.05 | 110.33 - 112.58 | 0.5985 times | Wed 08 July 2026 | 111.15 (0.98%) | 109.21 | 109.21 - 111.53 | 0.3978 times | Tue 07 July 2026 | 110.07 (-2.82%) | 112.68 | 108.58 - 113.43 | 1.1941 times | Mon 06 July 2026 | 113.26 (0.6%) | 112.00 | 111.29 - 113.70 | 1.1706 times | Thu 02 July 2026 | 112.59 (1.49%) | 111.20 | 110.83 - 114.99 | 0.7273 times | Wed 01 July 2026 | 110.94 (1.79%) | 106.63 | 106.20 - 111.84 | 2.2873 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 101.27 and 107.94
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 102.46 |
| Weekly Target 3 | 106.74333333333 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.84 (-4.48%) | 109.07 | 104.36 - 111.03 | 0.8098 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.5446 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.8777 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.1677 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 0.9953 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0328 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8564 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7345 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8501 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.1311 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.0949 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 99.29 and 109.92
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 108.06333333333 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 118.69 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.84 (-3.81%) | 106.63 | 104.36 - 114.99 | 0.522 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.306 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.5745 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1391 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0677 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1262 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7856 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8956 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7323 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8511 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7031 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 109.65 |
| 20 day DMA | 114.66 |
| 35 day DMA | 125 |
| 50 day DMA | 125.95 |
| 100 day DMA | 118.59 |
| 150 day DMA | 118.53 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 109.09 | 108.78 |
| 12 day EMA | 110.84 | 111.93 | 112.33 |
| 20 day EMA | 114.58 | 115.61 | 116.23 |
| 35 day EMA | 118.36 | 119.16 | 119.72 |
| 50 day EMA | 123.11 | 123.86 | 124.44 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 108.8 | 109.09 |
| 12 day SMA | 109.65 | 110.12 | 110.66 |
| 20 day SMA | 114.66 | 116.12 | 117.57 |
| 35 day SMA | 125 | 125.98 | 126.66 |
| 50 day SMA | 125.95 | 126.16 | 126.26 |
| 100 day SMA | 118.59 | 118.7 | 118.81 |
| 150 day SMA | 118.53 | 118.57 | 118.57 |
| 200 day SMA | 115.79 | 115.73 | 115.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.