OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 74.47 and 75.36 | Daily Target 1 | 73.76 | | Daily Target 2 | 74.29 | | Daily Target 3 | 74.646666666667 | | Daily Target 4 | 75.18 | | Daily Target 5 | 75.54 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
74.83 (0.97%) |
74.20 |
74.11 - 75.00 |
0.7566 times |
| Thu 08 May 2025 |
74.11 (2.49%) |
76.22 |
72.60 - 76.77 |
1.3505 times |
| Wed 07 May 2025 |
72.31 (0.39%) |
71.93 |
71.66 - 72.73 |
1.0169 times |
| Tue 06 May 2025 |
72.03 (1.21%) |
71.14 |
71.03 - 72.50 |
0.8657 times |
| Mon 05 May 2025 |
71.17 (-1.44%) |
71.32 |
70.71 - 71.65 |
0.8172 times |
| Fri 02 May 2025 |
72.21 (0.56%) |
72.13 |
71.85 - 72.78 |
0.6809 times |
| Thu 01 May 2025 |
71.81 (-1.09%) |
72.56 |
71.69 - 73.38 |
0.8688 times |
| Wed 30 April 2025 |
72.60 (-1.31%) |
73.28 |
71.85 - 73.29 |
2.2 times |
| Tue 29 April 2025 |
73.56 (0.46%) |
72.92 |
72.70 - 73.79 |
0.8826 times |
| Mon 28 April 2025 |
73.22 (0.08%) |
73.01 |
72.60 - 73.38 |
0.5608 times |
| Fri 25 April 2025 |
73.16 (0.61%) |
72.29 |
72.17 - 73.55 |
0.6207 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 72.77 and 78.83 | Weekly Target 1 | 68.04 | | Weekly Target 2 | 71.44 | | Weekly Target 3 | 74.103333333333 | | Weekly Target 4 | 77.5 | | Weekly Target 5 | 80.16 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
74.83 (3.63%) |
71.32 |
70.71 - 76.77 |
1.9585 times |
| Fri 02 May 2025 |
72.21 (-1.3%) |
73.01 |
71.69 - 73.79 |
2.1158 times |
| Fri 25 April 2025 |
73.16 (2.19%) |
71.35 |
70.02 - 73.55 |
0.9124 times |
| Thu 17 April 2025 |
71.59 (1.76%) |
70.90 |
69.78 - 72.00 |
0.4922 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0 times |
| Wed 16 April 2025 |
70.35 (0%) |
70.90 |
69.78 - 71.26 |
0.3757 times |
| Wed 16 April 2025 |
70.35 (0.46%) |
70.02 |
69.61 - 71.57 |
0.8726 times |
| Fri 11 April 2025 |
70.03 (2.47%) |
67.37 |
64.39 - 71.39 |
3.2727 times |
| Fri 04 April 2025 |
68.34 (-3.16%) |
69.85 |
67.40 - 72.67 |
2.4617 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 72.77 and 78.83 | Monthly Target 1 | 68.04 | | Monthly Target 2 | 71.44 | | Monthly Target 3 | 74.103333333333 | | Monthly Target 4 | 77.5 | | Monthly Target 5 | 80.16 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
74.83 (3.07%) |
72.56 |
70.71 - 76.77 |
0.2949 times |
| Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
1.0728 times |
| Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
1.0824 times |
| Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
1.0248 times |
| Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.3845 times |
| Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.7217 times |
| Tue 26 November 2024 |
81.13 (2.67%) |
79.48 |
78.28 - 84.30 |
0.9663 times |
| Thu 31 October 2024 |
79.02 (2.7%) |
76.77 |
74.55 - 82.39 |
0.9341 times |
| Mon 30 September 2024 |
76.94 (3.23%) |
73.52 |
71.65 - 78.27 |
0.7243 times |
| Fri 30 August 2024 |
74.53 (-4.01%) |
77.21 |
70.55 - 78.08 |
0.7941 times |
| Wed 31 July 2024 |
77.64 (8.28%) |
71.68 |
68.69 - 78.51 |
1.0602 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 72.89 | | 12 day DMA | 72.81 | | 20 day DMA | 72.02 | | 35 day DMA | 71.07 | | 50 day DMA | 71.13 | | 100 day DMA | 68.82 | | 150 day DMA | 72.01 | | 200 day DMA | 72.65 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.46 | 72.77 | 72.1 | | 12 day EMA | 72.71 | 72.32 | 71.99 | | 20 day EMA | 72.19 | 71.91 | 71.68 | | 35 day EMA | 71.68 | 71.49 | 71.34 | | 50 day EMA | 71.13 | 70.98 | 70.85 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.89 | 72.37 | 71.91 | | 12 day SMA | 72.81 | 72.62 | 72.34 | | 20 day SMA | 72.02 | 71.79 | 71.64 | | 35 day SMA | 71.07 | 70.96 | 70.89 | | 50 day SMA | 71.13 | 71 | 70.92 | | 100 day SMA | 68.82 | 68.75 | 68.72 | | 150 day SMA | 72.01 | 72.02 | 72.04 | | 200 day SMA | 72.65 | 72.66 | 72.67 |
|
|
