Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 100.78 and 102.69
| Daily Target 1 | 100.37 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 104.19 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.00 (-1.01%) | 102.92 | 101.47 - 103.38 | 0.8864 times | Fri 28 August 2026 | 103.04 (-1.8%) | 104.93 | 102.34 - 104.95 | 0.7045 times | Thu 27 August 2026 | 104.93 (1.42%) | 103.61 | 103.42 - 105.56 | 0.7589 times | Wed 26 August 2026 | 103.46 (-2.62%) | 106.83 | 103.01 - 107.39 | 1.0053 times | Tue 25 August 2026 | 106.24 (0.8%) | 106.33 | 105.32 - 107.00 | 0.8526 times | Mon 24 August 2026 | 105.40 (-2.75%) | 107.50 | 104.13 - 107.61 | 1.444 times | Fri 21 August 2026 | 108.38 (0.07%) | 108.94 | 107.92 - 110.69 | 1.0242 times | Thu 20 August 2026 | 108.30 (-1.83%) | 109.86 | 108.15 - 111.69 | 1.0781 times | Wed 19 August 2026 | 110.32 (0.58%) | 110.69 | 108.73 - 111.19 | 1.0592 times | Tue 18 August 2026 | 109.68 (-3.71%) | 112.94 | 109.57 - 113.50 | 1.1868 times | Mon 17 August 2026 | 113.91 (-0.74%) | 114.43 | 113.30 - 115.18 | 0.8103 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 100.78 and 102.69
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.00 (-1.01%) | 102.92 | 101.47 - 103.38 | 0.1682 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.9043 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.9789 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.3448 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.6649 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.4687 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2905 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 1.1497 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.3012 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.7288 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 1.1745 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 98.54 and 120.47
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 104.69666666667 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 1.0066 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0995 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.195 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4407 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0423 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.977 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0305 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7189 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8195 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6701 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.7787 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 107.54 |
| 20 day DMA | 107.85 |
| 35 day DMA | 105.1 |
| 50 day DMA | 107.48 |
| 100 day DMA | 116.77 |
| 150 day DMA | 116.07 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 104.87 | 105.78 |
| 12 day EMA | 105.83 | 106.53 | 107.16 |
| 20 day EMA | 106.51 | 106.98 | 107.39 |
| 35 day EMA | 108.41 | 108.79 | 109.13 |
| 50 day EMA | 109.05 | 109.34 | 109.6 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 104.61 | 105.68 |
| 12 day SMA | 107.54 | 108.5 | 109.36 |
| 20 day SMA | 107.85 | 107.65 | 107.38 |
| 35 day SMA | 105.1 | 105.26 | 105.36 |
| 50 day SMA | 107.48 | 108.03 | 108.52 |
| 100 day SMA | 116.77 | 116.91 | 117.01 |
| 150 day SMA | 116.07 | 116.24 | 116.4 |
| 200 day SMA | 115.6 | 115.63 | 115.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.