OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 112.74 and 115.12 | Daily Target 1 | 110.91 | | Daily Target 2 | 112.19 | | Daily Target 3 | 113.28666666667 | | Daily Target 4 | 114.57 | | Daily Target 5 | 115.67 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
113.48 (-1.11%) |
113.30 |
112.00 - 114.38 |
1.0827 times |
Thu 06 November 2025 |
114.75 (0.77%) |
115.01 |
113.07 - 115.40 |
1.0643 times |
Wed 05 November 2025 |
113.87 (4.8%) |
110.62 |
110.28 - 115.72 |
1.6672 times |
Tue 04 November 2025 |
108.65 (2.14%) |
112.29 |
108.65 - 113.25 |
1.3773 times |
Fri 31 October 2025 |
106.37 (0%) |
105.43 |
105.43 - 106.84 |
0.8306 times |
Fri 31 October 2025 |
106.37 (1.2%) |
105.43 |
105.43 - 106.84 |
0.8306 times |
Thu 30 October 2025 |
105.11 (-2%) |
106.45 |
104.86 - 107.80 |
1.119 times |
Wed 29 October 2025 |
107.26 (0.91%) |
107.24 |
106.79 - 109.91 |
0.9028 times |
Tue 28 October 2025 |
106.29 (-0.31%) |
106.61 |
105.61 - 107.25 |
0.5706 times |
Mon 27 October 2025 |
106.62 (0.26%) |
106.90 |
105.21 - 107.08 |
0.5547 times |
Fri 24 October 2025 |
106.34 (1.59%) |
105.74 |
104.99 - 106.50 |
0.4458 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 111.07 and 118.14 | Weekly Target 1 | 105.55 | | Weekly Target 2 | 109.51 | | Weekly Target 3 | 112.61666666667 | | Weekly Target 4 | 116.58 | | Weekly Target 5 | 119.69 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
113.48 (6.68%) |
112.29 |
108.65 - 115.72 |
1.4763 times |
Fri 31 October 2025 |
106.37 (0%) |
105.43 |
105.43 - 106.84 |
0.2362 times |
Fri 31 October 2025 |
106.37 (0.03%) |
106.90 |
104.86 - 109.91 |
1.1311 times |
Fri 24 October 2025 |
106.34 (-2.16%) |
109.35 |
102.29 - 110.03 |
1.0189 times |
Fri 17 October 2025 |
108.69 (3.69%) |
105.50 |
105.31 - 111.08 |
1.5359 times |
Tue 07 October 2025 |
104.82 (3.47%) |
101.83 |
101.83 - 105.42 |
0.4494 times |
Fri 03 October 2025 |
101.30 (6.78%) |
95.00 |
94.33 - 101.64 |
1.1492 times |
Fri 26 September 2025 |
94.87 (2.57%) |
92.40 |
91.64 - 94.98 |
0.8878 times |
Fri 19 September 2025 |
92.49 (1.14%) |
91.33 |
90.77 - 94.74 |
1.3354 times |
Fri 12 September 2025 |
91.45 (0.38%) |
91.72 |
89.70 - 92.53 |
0.7799 times |
Fri 05 September 2025 |
91.10 (-0.86%) |
89.95 |
89.08 - 92.61 |
0.7825 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 111.07 and 118.14 | Monthly Target 1 | 105.55 | | Monthly Target 2 | 109.51 | | Monthly Target 3 | 112.61666666667 | | Monthly Target 4 | 116.58 | | Monthly Target 5 | 119.69 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
113.48 (6.68%) |
112.29 |
108.65 - 115.72 |
0.359 times |
Fri 31 October 2025 |
106.37 (10.51%) |
95.61 |
95.57 - 111.08 |
1.2393 times |
Tue 30 September 2025 |
96.25 (4.74%) |
89.95 |
89.08 - 96.92 |
1.0238 times |
Fri 29 August 2025 |
91.89 (2.77%) |
89.41 |
84.13 - 95.37 |
1.3086 times |
Thu 31 July 2025 |
89.41 (6.75%) |
84.95 |
83.63 - 91.81 |
1.098 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.1399 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8434 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
1.008 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
1.017 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9629 times |
Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.3009 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 111.42 | | 12 day DMA | 108.32 | | 20 day DMA | 108.15 | | 35 day DMA | 103.21 | | 50 day DMA | 99.69 | | 100 day DMA | 93.69 | | 150 day DMA | 86.69 | | 200 day DMA | 81.98 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.91 | 111.13 | 109.32 | | 12 day EMA | 109.37 | 108.62 | 107.5 | | 20 day EMA | 107.37 | 106.73 | 105.89 | | 35 day EMA | 103.9 | 103.34 | 102.67 | | 50 day EMA | 100.32 | 99.78 | 99.17 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.42 | 110 | 108.07 | | 12 day SMA | 108.32 | 107.54 | 106.76 | | 20 day SMA | 108.15 | 107.72 | 107.19 | | 35 day SMA | 103.21 | 102.57 | 101.91 | | 50 day SMA | 99.69 | 99.25 | 98.81 | | 100 day SMA | 93.69 | 93.35 | 92.99 | | 150 day SMA | 86.69 | 86.39 | 86.1 | | 200 day SMA | 81.98 | 81.75 | 81.51 |
|
|
