Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 113.18 and 117.76
| Daily Target 1 | 112.26 |
| Daily Target 2 | 114.09 |
| Daily Target 3 | 116.84 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 121.42 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.92 (-3.44%) | 119.33 | 115.01 - 119.59 | 1.1427 times | Thu 19 February 2026 | 120.05 (-0.82%) | 119.57 | 117.93 - 120.60 | 1.2141 times | Wed 18 February 2026 | 121.04 (-2.56%) | 123.07 | 120.32 - 124.24 | 0.9497 times | Tue 17 February 2026 | 124.22 (5.1%) | 127.69 | 122.55 - 127.79 | 1.8719 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.975 times | Fri 13 February 2026 | 118.19 (-1.84%) | 116.26 | 114.91 - 119.43 | 0.975 times | Thu 12 February 2026 | 120.40 (-2.22%) | 123.35 | 120.20 - 123.51 | 0.6825 times | Wed 11 February 2026 | 123.13 (-0.72%) | 125.29 | 120.45 - 126.02 | 0.7217 times | Tue 10 February 2026 | 124.02 (1.18%) | 122.76 | 122.10 - 124.74 | 0.6443 times | Mon 09 February 2026 | 122.57 (-0.47%) | 121.84 | 121.51 - 123.93 | 0.8232 times | Fri 06 February 2026 | 123.15 (1.56%) | 122.86 | 122.42 - 124.50 | 0.8985 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 109.08 and 121.86
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 111.36 |
| Weekly Target 3 | 119.57333333333 |
| Weekly Target 4 | 124.14 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.6478 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.3103 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.2241 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.611 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.9265 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.9352 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.528 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.081 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.5376 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.1986 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.5827 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 106.58 and 124.25
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 109.69 |
| Monthly Target 3 | 121.13666666667 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.92 (-7.22%) | 124.84 | 114.91 - 132.58 | 1.0364 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 1.0085 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1497 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9402 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0926 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9026 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1537 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.968 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0049 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7435 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.8886 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 121.01 |
| 20 day DMA | 123.26 |
| 35 day DMA | 121 |
| 50 day DMA | 118.39 |
| 100 day DMA | 112.98 |
| 150 day DMA | 105.5 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 120.91 | 121.34 |
| 12 day EMA | 120.83 | 121.72 | 122.02 |
| 20 day EMA | 121.17 | 121.72 | 121.9 |
| 35 day EMA | 119.9 | 120.13 | 120.13 |
| 50 day EMA | 117.97 | 118.05 | 117.97 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 120.34 | 120.41 |
| 12 day SMA | 121.01 | 121.92 | 122.72 |
| 20 day SMA | 123.26 | 123.63 | 123.78 |
| 35 day SMA | 121 | 120.85 | 120.63 |
| 50 day SMA | 118.39 | 118.3 | 118.1 |
| 100 day SMA | 112.98 | 112.75 | 112.49 |
| 150 day SMA | 105.5 | 105.3 | 105.08 |
| 200 day SMA | 98.81 | 98.59 | 98.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.