OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 87.41 and 88.91 | Daily Target 1 | 86.26 | | Daily Target 2 | 87.06 | | Daily Target 3 | 87.763333333333 | | Daily Target 4 | 88.56 | | Daily Target 5 | 89.26 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.85 (-0.79%) |
87.39 |
86.97 - 88.47 |
0.8571 times |
Thu 10 July 2025 |
88.55 (0.47%) |
87.02 |
86.77 - 88.60 |
0.695 times |
Wed 09 July 2025 |
88.14 (1.95%) |
87.32 |
86.88 - 88.43 |
1.0447 times |
Tue 08 July 2025 |
86.45 (-0.68%) |
85.85 |
85.55 - 86.80 |
0.8652 times |
Mon 07 July 2025 |
87.04 (-0.76%) |
87.36 |
86.67 - 88.30 |
0.912 times |
Thu 03 July 2025 |
87.71 (3.63%) |
85.72 |
85.48 - 87.85 |
0.7602 times |
Wed 02 July 2025 |
84.64 (-0.14%) |
86.10 |
84.14 - 86.10 |
1.0967 times |
Tue 01 July 2025 |
84.76 (1.19%) |
84.95 |
83.63 - 85.86 |
0.9711 times |
Mon 30 June 2025 |
83.76 (-0.46%) |
83.82 |
82.33 - 84.26 |
0.9018 times |
Fri 27 June 2025 |
84.15 (-1.46%) |
85.19 |
83.71 - 85.87 |
1.8962 times |
Thu 26 June 2025 |
85.40 (0.06%) |
85.37 |
85.03 - 86.17 |
0.6447 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 86.7 and 89.75 | Weekly Target 1 | 84.28 | | Weekly Target 2 | 86.07 | | Weekly Target 3 | 87.333333333333 | | Weekly Target 4 | 89.12 | | Weekly Target 5 | 90.38 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.85 (0.16%) |
87.36 |
85.55 - 88.60 |
1.1651 times |
Thu 03 July 2025 |
87.71 (4.23%) |
83.82 |
82.33 - 87.85 |
0.9934 times |
Fri 27 June 2025 |
84.15 (-0.02%) |
85.02 |
83.71 - 87.20 |
1.4885 times |
Fri 20 June 2025 |
84.17 (6.63%) |
79.96 |
79.20 - 86.00 |
1.3394 times |
Fri 13 June 2025 |
78.94 (1.5%) |
78.23 |
77.47 - 80.18 |
0.8704 times |
Fri 06 June 2025 |
77.77 (4.63%) |
74.07 |
73.26 - 78.77 |
0.8703 times |
Fri 30 May 2025 |
74.33 (3.91%) |
72.48 |
71.63 - 74.85 |
0.6812 times |
Fri 23 May 2025 |
71.53 (-4.6%) |
74.81 |
70.42 - 75.39 |
0.7284 times |
Fri 16 May 2025 |
74.98 (0.2%) |
76.35 |
71.96 - 76.46 |
0.9794 times |
Fri 09 May 2025 |
74.83 (3.63%) |
71.32 |
70.71 - 76.77 |
0.8839 times |
Fri 02 May 2025 |
72.21 (-1.3%) |
73.01 |
71.69 - 73.79 |
0.9548 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 85.74 and 90.71 | Monthly Target 1 | 81.72 | | Monthly Target 2 | 84.79 | | Monthly Target 3 | 86.693333333333 | | Monthly Target 4 | 89.76 | | Monthly Target 5 | 91.66 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.85 (4.88%) |
84.95 |
83.63 - 88.60 |
0.4489 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.1253 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8326 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
0.9951 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
1.004 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9505 times |
Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.2842 times |
Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.5968 times |
Tue 26 November 2024 |
81.13 (2.67%) |
79.48 |
78.28 - 84.30 |
0.8963 times |
Thu 31 October 2024 |
79.02 (2.7%) |
76.77 |
74.55 - 82.39 |
0.8664 times |
Mon 30 September 2024 |
76.94 (3.23%) |
73.52 |
71.65 - 78.27 |
0.6718 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 87.61 | | 12 day DMA | 86.15 | | 20 day DMA | 84.69 | | 35 day DMA | 80.24 | | 50 day DMA | 78.18 | | 100 day DMA | 74.28 | | 150 day DMA | 72.1 | | 200 day DMA | 73.71 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.56 | 87.42 | 86.85 | | 12 day EMA | 86.16 | 85.85 | 85.36 | | 20 day EMA | 84.42 | 84.06 | 83.59 | | 35 day EMA | 81.69 | 81.33 | 80.9 | | 50 day EMA | 78.66 | 78.29 | 77.87 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.61 | 87.58 | 86.8 | | 12 day SMA | 86.15 | 86.02 | 85.86 | | 20 day SMA | 84.69 | 84.24 | 83.71 | | 35 day SMA | 80.24 | 79.88 | 79.5 | | 50 day SMA | 78.18 | 77.89 | 77.58 | | 100 day SMA | 74.28 | 74.05 | 73.8 | | 150 day SMA | 72.1 | 72.05 | 72.01 | | 200 day SMA | 73.71 | 73.65 | 73.59 |
|
|
