Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.06 and 12.1
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.1 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.07 (0.5%) | 12.04 | 12.04 - 12.08 | 0.5529 times | Thu 19 February 2026 | 12.01 (-0.66%) | 12.09 | 12.00 - 12.09 | 0.3268 times | Wed 18 February 2026 | 12.09 (0%) | 12.10 | 12.05 - 12.10 | 0.5946 times | Tue 17 February 2026 | 12.09 (0.08%) | 12.08 | 11.98 - 12.10 | 0.9736 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 2.4131 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 2.4131 times | Thu 12 February 2026 | 12.08 (0.17%) | 12.07 | 12.00 - 12.08 | 1.3248 times | Wed 11 February 2026 | 12.06 (0.17%) | 12.04 | 12.03 - 12.08 | 0.4451 times | Tue 10 February 2026 | 12.04 (0.42%) | 12.03 | 12.01 - 12.06 | 0.4068 times | Mon 09 February 2026 | 11.99 (0.08%) | 12.01 | 11.95 - 12.01 | 0.5494 times | Fri 06 February 2026 | 11.98 (-0.17%) | 12.05 | 11.96 - 12.08 | 0.4903 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 11.97 and 12.09
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.07 (-0.08%) | 12.08 | 11.98 - 12.10 | 0.6072 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 0.5985 times | Fri 13 February 2026 | 12.08 (0.83%) | 12.01 | 11.95 - 12.10 | 1.2747 times | Fri 06 February 2026 | 11.98 (-0.5%) | 12.10 | 11.96 - 12.10 | 0.9194 times | Fri 30 January 2026 | 12.04 (0.25%) | 12.03 | 11.95 - 12.06 | 0.7003 times | Fri 23 January 2026 | 12.01 (0.42%) | 12.00 | 11.94 - 12.06 | 1.3049 times | Fri 16 January 2026 | 11.96 (-0.83%) | 11.97 | 11.93 - 12.10 | 1.2876 times | Fri 09 January 2026 | 12.06 (1.34%) | 11.90 | 11.88 - 12.08 | 1.68 times | Fri 02 January 2026 | 11.90 (0.08%) | 11.96 | 11.87 - 11.99 | 1.2635 times | Mon 29 December 2025 | 11.89 (-0.08%) | 11.96 | 11.87 - 11.96 | 0.3639 times | Fri 26 December 2025 | 11.90 (-0.5%) | 11.91 | 11.80 - 12.00 | 0.6615 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.94 and 12.09
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.07 (0.25%) | 12.10 | 11.95 - 12.10 | 0.8808 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.4101 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.1592 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 1.0119 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9751 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.2461 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.7201 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 1.0095 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.8193 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.7678 times | Wed 30 April 2025 | 11.95 (-0.91%) | 12.14 | 11.41 - 12.42 | 0.7972 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 12.08 |
| 12 day EMA | 12.05 | 12.05 | 12.06 |
| 20 day EMA | 12.04 | 12.04 | 12.04 |
| 35 day EMA | 12.01 | 12.01 | 12.01 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.07 | 12.08 |
| 12 day SMA | 12.05 | 12.04 | 12.04 |
| 20 day SMA | 12.03 | 12.03 | 12.03 |
| 35 day SMA | 12.02 | 12.01 | 12.01 |
| 50 day SMA | 11.99 | 11.99 | 11.98 |
| 100 day SMA | 11.96 | 11.96 | 11.96 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.