NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona Strong Daily Stock price targets for NuveenArizona NAZ are 11.86 and 12.01 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.82 | | Daily Target 3 | 11.896666666667 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12.05 |
Daily price and volume Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.90 (0.17%) |
11.82 |
11.82 - 11.97 |
1.2049 times |
Thu 10 July 2025 |
11.88 (-0.17%) |
11.90 |
11.85 - 11.97 |
0.9859 times |
Wed 09 July 2025 |
11.90 (0.08%) |
11.90 |
11.86 - 11.97 |
2.8252 times |
Tue 08 July 2025 |
11.89 (0.42%) |
11.92 |
11.84 - 11.92 |
0.7394 times |
Mon 07 July 2025 |
11.84 (0.77%) |
11.70 |
11.70 - 11.92 |
1.2825 times |
Thu 03 July 2025 |
11.75 (0%) |
11.69 |
11.69 - 11.82 |
0.1095 times |
Wed 02 July 2025 |
11.75 (0%) |
11.70 |
11.70 - 11.82 |
0.4929 times |
Tue 01 July 2025 |
11.75 (0.51%) |
11.81 |
11.57 - 11.82 |
1.351 times |
Mon 30 June 2025 |
11.69 (1.04%) |
11.62 |
11.56 - 11.79 |
0.7987 times |
Fri 27 June 2025 |
11.57 (-0.17%) |
11.60 |
11.50 - 11.60 |
0.2099 times |
Thu 26 June 2025 |
11.59 (0.17%) |
11.52 |
11.50 - 11.72 |
1.7618 times |
Weekly price and charts NuveenArizona Strong weekly Stock price targets for NuveenArizona NAZ are 11.8 and 12.07 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 11.856666666667 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.90 (1.28%) |
11.70 |
11.70 - 11.97 |
1.7513 times |
Thu 03 July 2025 |
11.75 (1.56%) |
11.62 |
11.56 - 11.82 |
0.6848 times |
Fri 27 June 2025 |
11.57 (0.52%) |
11.53 |
11.49 - 11.72 |
1.1489 times |
Fri 20 June 2025 |
11.51 (-0.6%) |
11.62 |
11.51 - 11.78 |
0.6553 times |
Fri 13 June 2025 |
11.58 (-0.52%) |
11.81 |
11.51 - 11.82 |
1.0176 times |
Fri 06 June 2025 |
11.64 (0.43%) |
11.64 |
11.40 - 11.80 |
1.1437 times |
Fri 30 May 2025 |
11.59 (0.52%) |
11.68 |
11.47 - 11.75 |
0.7802 times |
Fri 23 May 2025 |
11.53 (-3.6%) |
11.90 |
11.52 - 11.95 |
1.1925 times |
Fri 16 May 2025 |
11.96 (-2.05%) |
12.21 |
11.92 - 12.24 |
0.7643 times |
Fri 09 May 2025 |
12.21 (1.41%) |
12.20 |
12.00 - 12.22 |
0.8612 times |
Fri 02 May 2025 |
12.04 (1.69%) |
11.86 |
11.86 - 12.13 |
1.2044 times |
Monthly price and charts NuveenArizona Strong monthly Stock price targets for NuveenArizona NAZ are 11.74 and 12.14 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.90 (1.8%) |
11.81 |
11.57 - 11.97 |
0.3984 times |
Mon 30 June 2025 |
11.69 (0.86%) |
11.64 |
11.40 - 11.82 |
0.7415 times |
Fri 30 May 2025 |
11.59 (-3.01%) |
12.08 |
11.47 - 12.24 |
0.6949 times |
Wed 30 April 2025 |
11.95 (-0.91%) |
12.14 |
11.41 - 12.42 |
0.7216 times |
Mon 31 March 2025 |
12.06 (-5.04%) |
12.80 |
11.95 - 13.55 |
1.0038 times |
Fri 28 February 2025 |
12.70 (3.08%) |
12.37 |
12.16 - 12.91 |
0.8611 times |
Fri 31 January 2025 |
12.32 (8.36%) |
11.41 |
11.32 - 12.48 |
0.8785 times |
Tue 31 December 2024 |
11.37 (-6.73%) |
12.31 |
11.28 - 12.37 |
1.4965 times |
Tue 26 November 2024 |
12.19 (5.09%) |
11.66 |
11.56 - 13.33 |
1.5968 times |
Thu 31 October 2024 |
11.60 (-1.86%) |
11.88 |
11.52 - 11.93 |
1.6069 times |
Mon 30 September 2024 |
11.82 (1.37%) |
11.74 |
11.63 - 12.02 |
1.9178 times |
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 11.76 | | 20 day DMA | 11.7 | | 35 day DMA | 11.67 | | 50 day DMA | 11.78 | | 100 day DMA | 11.96 | | 150 day DMA | 11.97 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.85 | 11.83 | | 12 day EMA | 11.8 | 11.78 | 11.76 | | 20 day EMA | 11.76 | 11.74 | 11.72 | | 35 day EMA | 11.76 | 11.75 | 11.74 | | 50 day EMA | 11.78 | 11.78 | 11.78 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.85 | 11.83 | | 12 day SMA | 11.76 | 11.73 | 11.7 | | 20 day SMA | 11.7 | 11.69 | 11.68 | | 35 day SMA | 11.67 | 11.67 | 11.67 | | 50 day SMA | 11.78 | 11.79 | 11.79 | | 100 day SMA | 11.96 | 11.96 | 11.97 | | 150 day SMA | 11.97 | 11.97 | 11.97 | | 200 day SMA | 11.93 | 11.93 | 11.93 |
|
|
