NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona Strong Daily Stock price targets for NuveenArizona NAZ are 11.74 and 11.87 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.836666666667 | | Daily Target 4 | 11.9 | | Daily Target 5 | 11.97 |
Daily price and volume Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.84 (0%) |
11.85 |
11.77 - 11.90 |
0.6531 times |
Thu 06 November 2025 |
11.84 (-0.59%) |
12.01 |
11.78 - 12.01 |
1.6805 times |
Wed 05 November 2025 |
11.91 (-0.75%) |
11.89 |
11.89 - 12.00 |
0.9027 times |
Tue 04 November 2025 |
12.00 (0.17%) |
11.99 |
11.95 - 12.04 |
0.3952 times |
Fri 31 October 2025 |
11.98 (0%) |
12.06 |
11.93 - 12.06 |
0.4659 times |
Fri 31 October 2025 |
11.98 (0.42%) |
12.06 |
11.93 - 12.06 |
0.4659 times |
Thu 30 October 2025 |
11.93 (-0.58%) |
12.02 |
11.81 - 12.02 |
2.5333 times |
Wed 29 October 2025 |
12.00 (0.76%) |
11.93 |
11.91 - 12.03 |
0.7987 times |
Tue 28 October 2025 |
11.91 (-0.75%) |
12.01 |
11.91 - 12.02 |
1.2895 times |
Mon 27 October 2025 |
12.00 (0.17%) |
11.98 |
11.98 - 12.04 |
0.8153 times |
Fri 24 October 2025 |
11.98 (-0.91%) |
12.04 |
11.97 - 12.05 |
0.5116 times |
Weekly price and charts NuveenArizona Strong weekly Stock price targets for NuveenArizona NAZ are 11.67 and 11.94 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 11.883333333333 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.84 (-1.17%) |
11.99 |
11.77 - 12.04 |
0.8802 times |
Fri 31 October 2025 |
11.98 (0%) |
12.06 |
11.93 - 12.06 |
0.1129 times |
Fri 31 October 2025 |
11.98 (0%) |
11.98 |
11.81 - 12.06 |
1.4307 times |
Fri 24 October 2025 |
11.98 (0.25%) |
11.95 |
11.91 - 12.10 |
0.8177 times |
Fri 17 October 2025 |
11.95 (-0.33%) |
12.00 |
11.89 - 12.10 |
0.7653 times |
Tue 07 October 2025 |
11.99 (0.59%) |
11.86 |
11.86 - 12.05 |
0.5337 times |
Fri 03 October 2025 |
11.92 (0.59%) |
11.84 |
11.77 - 12.00 |
0.9417 times |
Fri 26 September 2025 |
11.85 (1.54%) |
11.67 |
11.65 - 11.85 |
1.7705 times |
Fri 19 September 2025 |
11.67 (-0.77%) |
11.70 |
11.63 - 11.80 |
0.9588 times |
Fri 12 September 2025 |
11.76 (-0.51%) |
11.85 |
11.62 - 11.87 |
1.7886 times |
Fri 05 September 2025 |
11.82 (-0.34%) |
11.88 |
11.78 - 11.99 |
0.9034 times |
Monthly price and charts NuveenArizona Strong monthly Stock price targets for NuveenArizona NAZ are 11.67 and 11.94 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 11.883333333333 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.84 (-1.17%) |
11.99 |
11.77 - 12.04 |
0.2271 times |
Fri 31 October 2025 |
11.98 (1.1%) |
11.86 |
11.80 - 12.10 |
1.1351 times |
Tue 30 September 2025 |
11.85 (-0.08%) |
11.88 |
11.62 - 11.99 |
1.4505 times |
Fri 29 August 2025 |
11.86 (2.77%) |
11.66 |
11.63 - 11.95 |
0.8383 times |
Thu 31 July 2025 |
11.54 (-1.28%) |
11.81 |
11.50 - 12.00 |
1.1751 times |
Mon 30 June 2025 |
11.69 (0.86%) |
11.64 |
11.40 - 11.82 |
0.9537 times |
Fri 30 May 2025 |
11.59 (-3.01%) |
12.08 |
11.47 - 12.24 |
0.8938 times |
Wed 30 April 2025 |
11.95 (-0.91%) |
12.14 |
11.41 - 12.42 |
0.928 times |
Mon 31 March 2025 |
12.06 (-5.04%) |
12.80 |
11.95 - 13.55 |
1.291 times |
Fri 28 February 2025 |
12.70 (3.08%) |
12.37 |
12.16 - 12.91 |
1.1075 times |
Fri 31 January 2025 |
12.32 (8.36%) |
11.41 |
11.32 - 12.48 |
1.1298 times |
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 11.96 | | 20 day DMA | 11.96 | | 35 day DMA | 11.9 | | 50 day DMA | 11.87 | | 100 day DMA | 11.81 | | 150 day DMA | 11.81 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.92 | 11.96 | | 12 day EMA | 11.92 | 11.94 | 11.96 | | 20 day EMA | 11.93 | 11.94 | 11.95 | | 35 day EMA | 11.92 | 11.92 | 11.92 | | 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.94 | 11.96 | | 12 day SMA | 11.96 | 11.96 | 11.98 | | 20 day SMA | 11.96 | 11.97 | 11.97 | | 35 day SMA | 11.9 | 11.89 | 11.89 | | 50 day SMA | 11.87 | 11.87 | 11.87 | | 100 day SMA | 11.81 | 11.81 | 11.81 | | 150 day SMA | 11.81 | 11.81 | 11.81 | | 200 day SMA | 11.94 | 11.94 | 11.94 |
|
|
