Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.54 and 12.82
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.89 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.62 (-0.16%) | 12.46 | 12.46 - 12.74 | 0.5391 times | Tue 14 July 2026 | 12.64 (0.08%) | 12.64 | 12.53 - 12.73 | 1.1036 times | Mon 13 July 2026 | 12.63 (0%) | 12.64 | 12.57 - 12.64 | 0.2899 times | Fri 10 July 2026 | 12.63 (0.8%) | 12.56 | 12.55 - 12.68 | 1.0165 times | Thu 09 July 2026 | 12.53 (0%) | 12.53 | 12.51 - 12.69 | 0.9302 times | Wed 08 July 2026 | 12.53 (-0.56%) | 12.60 | 12.53 - 12.68 | 1.2132 times | Tue 07 July 2026 | 12.60 (-0.24%) | 12.63 | 12.60 - 12.66 | 0.6866 times | Mon 06 July 2026 | 12.63 (0.4%) | 12.61 | 12.58 - 12.71 | 2.1156 times | Thu 02 July 2026 | 12.58 (-0.47%) | 12.63 | 12.53 - 12.63 | 0.3916 times | Wed 01 July 2026 | 12.64 (1.2%) | 12.55 | 12.47 - 12.64 | 1.7139 times | Tue 30 June 2026 | 12.49 (0.81%) | 12.45 | 12.45 - 12.54 | 0.4323 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.4 and 12.68
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.62 (-0.08%) | 12.64 | 12.46 - 12.74 | 0.4542 times | Fri 10 July 2026 | 12.63 (0.4%) | 12.61 | 12.51 - 12.71 | 1.4012 times | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.7366 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 1.1558 times | Thu 18 June 2026 | 12.59 (-3.15%) | 13.10 | 12.45 - 13.10 | 1.1809 times | Fri 12 June 2026 | 13.00 (-2.48%) | 13.42 | 12.99 - 13.42 | 0.6478 times | Fri 05 June 2026 | 13.33 (3.9%) | 12.84 | 12.75 - 13.42 | 1.5084 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.8343 times | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.4936 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.5873 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.502 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.54 and 12.82
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.62 (1.04%) | 12.55 | 12.46 - 12.74 | 0.4132 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.8325 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.8366 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.9196 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4893 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.2231 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.3263 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0903 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9518 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9172 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.172 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.61 | 12.6 |
| 12 day EMA | 12.61 | 12.61 | 12.6 |
| 20 day EMA | 12.64 | 12.64 | 12.64 |
| 35 day EMA | 12.66 | 12.66 | 12.66 |
| 50 day EMA | 12.74 | 12.74 | 12.74 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.59 | 12.58 |
| 12 day SMA | 12.58 | 12.56 | 12.56 |
| 20 day SMA | 12.55 | 12.56 | 12.58 |
| 35 day SMA | 12.75 | 12.76 | 12.76 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 12.56 | 12.55 | 12.55 |
| 150 day SMA | 12.37 | 12.36 | 12.36 |
| 200 day SMA | 12.26 | 12.26 | 12.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.